Investor
Relations

 

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 11, 2023 to Oct 04, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(21/09/2023 to 04/10/2023)		 0.042 0.045 0.040 0.041 5,661,300
Previous 2 weeks
(07/09/2023 to 20/09/2023)		 0.043 0.044 0.041 0.042 2,926,700
Previous 4 weeks
(08/08/2023 to 06/09/2023)		 0.043 0.047 0.039 0.043 56,667,400
Daily Historical Data
04/10/2023 0.041 0.041 0.040 0.041 1,630,000
03/10/2023 0.042 0.042 0.041 0.041 921,300
02/10/2023 0.042 0.043 0.042 0.043 60,100
29/09/2023 0.042 0.045 0.042 0.043 2,285,600
28/09/2023 0.042 0.043 0.042 0.043 403,900
27/09/2023 0.041 0.041 0.041 0.041 60,000
26/09/2023 0.041 0.041 0.041 0.041 98,000
25/09/2023 - - - - 0
22/09/2023 0.041 0.042 0.041 0.042 202,400
21/09/2023 - - - - 0
20/09/2023 0.042 0.042 0.042 0.042 373,900
19/09/2023 0.042 0.043 0.041 0.043 78,100
18/09/2023 0.042 0.042 0.042 0.042 100,000
15/09/2023 0.043 0.044 0.042 0.044 202,100
14/09/2023 0.043 0.043 0.043 0.043 275,600
13/09/2023 0.043 0.044 0.041 0.041 348,000
12/09/2023 0.044 0.044 0.042 0.043 420,100
11/09/2023 0.043 0.043 0.042 0.042 70,100
08/09/2023 0.043 0.043 0.043 0.043 466,800
07/09/2023 0.043 0.043 0.043 0.043 592,000
06/09/2023 0.044 0.045 0.043 0.043 1,406,300
05/09/2023 - - - - 0
04/09/2023 0.044 0.046 0.043 0.043 1,462,300
31/08/2023 0.044 0.045 0.043 0.044 1,021,500
30/08/2023 0.044 0.045 0.043 0.043 2,122,600
29/08/2023 0.042 0.044 0.042 0.044 686,000
28/08/2023 0.041 0.045 0.041 0.042 1,143,300
25/08/2023 0.043 0.043 0.041 0.041 130,000
24/08/2023 0.044 0.044 0.042 0.042 1,682,000
23/08/2023 0.047 0.047 0.044 0.047 114,600
22/08/2023 0.041 0.047 0.040 0.046 12,932,900
21/08/2023 0.040 0.041 0.040 0.041 535,200
18/08/2023 0.040 0.041 0.039 0.039 1,337,200
17/08/2023 0.042 0.042 0.040 0.040 3,990,800
16/08/2023 0.043 0.044 0.042 0.042 2,685,200
15/08/2023 0.045 0.045 0.043 0.043 1,490,200
14/08/2023 0.045 0.046 0.043 0.044 2,851,500
11/08/2023 0.045 0.046 0.043 0.043 2,202,900
10/08/2023 0.043 0.046 0.043 0.046 15,872,200
08/08/2023 0.043 0.044 0.042 0.042 3,000,700
07/08/2023 0.044 0.044 0.043 0.043 600,100
04/08/2023 0.043 0.044 0.043 0.044 705,500
03/08/2023 0.046 0.046 0.043 0.043 1,000,200
02/08/2023 0.045 0.045 0.044 0.044 970,500
01/08/2023 0.045 0.045 0.044 0.044 915,300
31/07/2023 0.044 0.044 0.044 0.044 2,823,500
28/07/2023 0.042 0.044 0.042 0.044 911,500
27/07/2023 0.043 0.044 0.043 0.043 881,300
26/07/2023 0.044 0.044 0.042 0.042 1,593,500
25/07/2023 0.044 0.045 0.044 0.044 2,046,300
24/07/2023 0.044 0.044 0.043 0.043 1,570,400
21/07/2023 0.046 0.046 0.044 0.044 1,164,400
20/07/2023 0.045 0.047 0.045 0.046 3,391,300
19/07/2023 0.047 0.047 0.045 0.045 2,474,400
18/07/2023 0.045 0.047 0.045 0.047 1,392,400
17/07/2023 0.045 0.046 0.044 0.045 2,099,400
14/07/2023 0.047 0.047 0.045 0.045 1,449,900
13/07/2023 0.047 0.048 0.047 0.047 4,792,200
12/07/2023 0.045 0.046 0.045 0.046 3,014,200
11/07/2023 0.043 0.045 0.043 0.044 1,800,300