Historical Price
Historical price from Dec 21, 2023 to Mar 18, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.030 | 0.032 | 0.029 | 0.030 | 14,754,100 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.037 | 0.038 | 0.030 | 0.030 | 18,481,200 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.035 | 0.041 | 0.033 | 0.036 | 14,565,900 |
Daily Historical Data | |||||
18/03/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 450,000 |
15/03/2024 | 0.030 | 0.030 | 0.029 | 0.030 | 540,200 |
14/03/2024 | 0.031 | 0.031 | 0.030 | 0.031 | 1,456,800 |
13/03/2024 | 0.031 | 0.031 | 0.030 | 0.031 | 2,129,900 |
12/03/2024 | 0.031 | 0.031 | 0.031 | 0.031 | 1,068,100 |
11/03/2024 | 0.030 | 0.031 | 0.030 | 0.031 | 2,076,300 |
08/03/2024 | 0.030 | 0.032 | 0.030 | 0.031 | 1,343,600 |
07/03/2024 | 0.030 | 0.031 | 0.030 | 0.030 | 2,018,400 |
06/03/2024 | 0.029 | 0.031 | 0.029 | 0.031 | 2,003,400 |
05/03/2024 | 0.030 | 0.031 | 0.029 | 0.030 | 1,667,400 |
04/03/2024 | 0.031 | 0.032 | 0.030 | 0.030 | 1,949,200 |
01/03/2024 | 0.032 | 0.032 | 0.030 | 0.030 | 710,200 |
29/02/2024 | 0.032 | 0.032 | 0.030 | 0.032 | 1,502,900 |
28/02/2024 | 0.033 | 0.034 | 0.033 | 0.033 | 1,563,400 |
27/02/2024 | 0.037 | 0.037 | 0.032 | 0.034 | 9,703,100 |
26/02/2024 | 0.037 | 0.037 | 0.036 | 0.037 | 537,200 |
23/02/2024 | 0.037 | 0.037 | 0.036 | 0.036 | 19,900 |
22/02/2024 | 0.037 | 0.037 | 0.036 | 0.036 | 729,300 |
21/02/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 504,500 |
20/02/2024 | 0.037 | 0.038 | 0.036 | 0.036 | 1,261,500 |
19/02/2024 | 0.040 | 0.040 | 0.036 | 0.036 | 662,900 |
16/02/2024 | 0.041 | 0.041 | 0.039 | 0.040 | 701,500 |
15/02/2024 | 0.040 | 0.040 | 0.038 | 0.040 | 955,300 |
14/02/2024 | 0.039 | 0.041 | 0.039 | 0.041 | 1,151,400 |
13/02/2024 | 0.036 | 0.040 | 0.036 | 0.039 | 1,534,300 |
09/02/2024 | 0.035 | 0.038 | 0.035 | 0.035 | 3,791,500 |
08/02/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 882,000 |
07/02/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 584,300 |
06/02/2024 | 0.034 | 0.035 | 0.034 | 0.034 | 500,000 |
05/02/2024 | 0.034 | 0.034 | 0.034 | 0.034 | 120,800 |
02/02/2024 | - | - | - | - | 0 |
01/02/2024 | - | - | - | - | 0 |
31/01/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 120,000 |
30/01/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 798,300 |
29/01/2024 | 0.035 | 0.036 | 0.035 | 0.036 | 940,200 |
26/01/2024 | 0.035 | 0.035 | 0.034 | 0.034 | 600,000 |
25/01/2024 | - | - | - | - | 0 |
24/01/2024 | 0.034 | 0.035 | 0.034 | 0.035 | 308,300 |
23/01/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 125,000 |
22/01/2024 | 0.035 | 0.035 | 0.033 | 0.035 | 790,100 |
19/01/2024 | 0.037 | 0.037 | 0.035 | 0.035 | 1,308,700 |
18/01/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 550,200 |
17/01/2024 | - | - | - | - | 0 |
16/01/2024 | 0.040 | 0.040 | 0.036 | 0.038 | 1,221,600 |
15/01/2024 | 0.037 | 0.040 | 0.037 | 0.039 | 6,494,700 |
12/01/2024 | 0.035 | 0.036 | 0.035 | 0.036 | 718,000 |
11/01/2024 | 0.036 | 0.037 | 0.035 | 0.036 | 1,008,800 |
10/01/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 10,100 |
09/01/2024 | 0.037 | 0.038 | 0.036 | 0.037 | 302,200 |
08/01/2024 | 0.037 | 0.039 | 0.036 | 0.038 | 3,260,300 |
05/01/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 3,072,100 |
04/01/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 823,100 |
03/01/2024 | 0.037 | 0.037 | 0.037 | 0.037 | 48,000 |
02/01/2024 | 0.036 | 0.037 | 0.036 | 0.037 | 200,200 |
29/12/2023 | 0.036 | 0.036 | 0.035 | 0.036 | 1,150,300 |
28/12/2023 | 0.035 | 0.036 | 0.035 | 0.035 | 1,039,600 |
27/12/2023 | 0.036 | 0.036 | 0.035 | 0.035 | 1,069,300 |
26/12/2023 | 0.036 | 0.037 | 0.035 | 0.037 | 880,700 |
22/12/2023 | 0.036 | 0.036 | 0.036 | 0.036 | 200,000 |
21/12/2023 | 0.038 | 0.038 | 0.037 | 0.037 | 1,863,800 |