Investor
Relations

 

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2024 to May 17, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/05/2024 to 17/05/2024)		 0.030 0.031 0.029 0.029 6,191,400
Previous 2 weeks
(19/04/2024 to 03/05/2024)		 0.030 0.031 0.028 0.030 6,732,600
Previous 4 weeks
(20/03/2024 to 18/04/2024)		 0.029 0.035 0.028 0.030 39,133,900
Daily Historical Data
17/05/2024 - - - - 0
16/05/2024 0.029 0.029 0.029 0.029 30,000
15/05/2024 0.030 0.030 0.030 0.030 951,200
14/05/2024 0.030 0.031 0.030 0.030 908,800
13/05/2024 0.030 0.030 0.029 0.029 340,000
10/05/2024 0.030 0.030 0.030 0.030 400,000
09/05/2024 0.031 0.031 0.031 0.031 29,600
08/05/2024 0.029 0.030 0.029 0.030 2,921,200
07/05/2024 0.029 0.029 0.029 0.029 65,000
06/05/2024 0.030 0.030 0.029 0.029 545,600
03/05/2024 0.030 0.030 0.030 0.030 24,000
02/05/2024 - - - - 0
30/04/2024 0.030 0.030 0.030 0.030 310,000
29/04/2024 0.031 0.031 0.030 0.031 1,038,100
26/04/2024 0.030 0.031 0.029 0.031 960,200
25/04/2024 - - - - 0
24/04/2024 0.030 0.030 0.030 0.030 530,000
23/04/2024 0.030 0.030 0.030 0.030 605,000
22/04/2024 0.029 0.031 0.029 0.031 2,362,900
19/04/2024 0.030 0.030 0.028 0.030 902,400
18/04/2024 0.030 0.030 0.030 0.030 200,000
17/04/2024 0.031 0.031 0.029 0.030 1,493,800
16/04/2024 0.031 0.031 0.030 0.030 993,700
15/04/2024 0.032 0.032 0.031 0.032 1,546,500
12/04/2024 0.033 0.033 0.033 0.033 1,539,600
11/04/2024 0.033 0.033 0.033 0.033 1,218,700
09/04/2024 0.032 0.035 0.032 0.033 6,067,900
08/04/2024 0.033 0.033 0.032 0.032 2,225,600
05/04/2024 0.034 0.035 0.032 0.034 3,781,700
04/04/2024 0.032 0.034 0.032 0.033 3,733,600
03/04/2024 0.031 0.032 0.031 0.032 407,600
02/04/2024 0.032 0.033 0.032 0.033 1,316,600
01/04/2024 0.032 0.033 0.032 0.033 1,272,500
28/03/2024 0.031 0.032 0.031 0.031 4,898,300
27/03/2024 0.030 0.031 0.030 0.031 2,450,400
26/03/2024 0.029 0.030 0.029 0.029 929,800
25/03/2024 0.030 0.030 0.030 0.030 450,000
22/03/2024 0.030 0.030 0.030 0.030 1,386,300
21/03/2024 0.029 0.029 0.029 0.029 1,051,400
20/03/2024 0.029 0.030 0.028 0.030 2,169,900
19/03/2024 0.029 0.030 0.028 0.028 743,800
18/03/2024 0.030 0.030 0.030 0.030 450,000
15/03/2024 0.030 0.030 0.029 0.030 540,200
14/03/2024 0.031 0.031 0.030 0.031 1,456,800
13/03/2024 0.031 0.031 0.030 0.031 2,129,900
12/03/2024 0.031 0.031 0.031 0.031 1,068,100
11/03/2024 0.030 0.031 0.030 0.031 2,076,300
08/03/2024 0.030 0.032 0.030 0.031 1,343,600
07/03/2024 0.030 0.031 0.030 0.030 2,018,400
06/03/2024 0.029 0.031 0.029 0.031 2,003,400
05/03/2024 0.030 0.031 0.029 0.030 1,667,400
04/03/2024 0.031 0.032 0.030 0.030 1,949,200
01/03/2024 0.032 0.032 0.030 0.030 710,200
29/02/2024 0.032 0.032 0.030 0.032 1,502,900
28/02/2024 0.033 0.034 0.033 0.033 1,563,400
27/02/2024 0.037 0.037 0.032 0.034 9,703,100
26/02/2024 0.037 0.037 0.036 0.037 537,200
23/02/2024 0.037 0.037 0.036 0.036 19,900
22/02/2024 0.037 0.037 0.036 0.036 729,300
21/02/2024 0.036 0.037 0.036 0.037 504,500