Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 29, 2021 to Jan 21, 2022
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/01/2022 to 21/01/2022)
0.030 0.034 0.029 0.032 360,300
Previous 2 weeks
(27/12/2021 to 07/01/2022)
0.029 0.036 0.029 0.030 706,700
Previous 4 weeks
(29/11/2021 to 24/12/2021)
0.031 0.035 0.027 0.029 3,509,700
Daily Historical Data
21/01/2022 - - - - 0
20/01/2022 - - - - 0
19/01/2022 0.033 0.033 0.031 0.032 215,000
18/01/2022 0.030 0.034 0.029 0.034 15,300
17/01/2022 0.030 0.030 0.030 0.030 100,000
14/01/2022 - - - - 0
13/01/2022 - - - - 0
12/01/2022 - - - - 0
11/01/2022 0.030 0.030 0.030 0.030 30,000
10/01/2022 - - - - 0
07/01/2022 - - - - 0
06/01/2022 - - - - 0
05/01/2022 0.030 0.030 0.030 0.030 100,000
04/01/2022 - - - - 0
03/01/2022 - - - - 0
31/12/2021 - - - - 0
30/12/2021 0.033 0.033 0.030 0.031 166,500
29/12/2021 - - - - 0
28/12/2021 0.031 0.036 0.031 0.033 439,800
27/12/2021 0.029 0.029 0.029 0.029 400
24/12/2021 - - - - 0
23/12/2021 0.029 0.029 0.029 0.029 100
22/12/2021 - - - - 0
21/12/2021 - - - - 0
20/12/2021 0.031 0.031 0.029 0.029 364,900
17/12/2021 0.031 0.031 0.031 0.031 300,000
16/12/2021 - - - - 0
15/12/2021 0.033 0.033 0.033 0.033 50,000
14/12/2021 0.031 0.031 0.030 0.030 132,900
13/12/2021 0.031 0.031 0.031 0.031 50,000
10/12/2021 - - - - 0
09/12/2021 0.033 0.034 0.033 0.033 551,000
08/12/2021 0.033 0.034 0.031 0.031 414,700
07/12/2021 0.033 0.033 0.031 0.032 343,200
06/12/2021 0.029 0.029 0.029 0.029 130,700
03/12/2021 - - - - 0
02/12/2021 0.031 0.031 0.027 0.029 100,600
01/12/2021 0.033 0.035 0.032 0.032 691,600
30/11/2021 0.032 0.032 0.032 0.032 100,000
29/11/2021 0.031 0.033 0.031 0.032 280,000
26/11/2021 0.033 0.033 0.032 0.032 110,600
25/11/2021 - - - - 0
24/11/2021 0.035 0.038 0.035 0.038 1,276,600
23/11/2021 0.036 0.036 0.032 0.034 551,000
22/11/2021 - - - - 0
19/11/2021 0.032 0.035 0.032 0.033 113,300
18/11/2021 0.034 0.034 0.033 0.033 259,900
17/11/2021 0.037 0.037 0.032 0.034 586,300
16/11/2021 0.033 0.037 0.033 0.037 357,800
15/11/2021 0.037 0.037 0.033 0.033 100,000
12/11/2021 0.037 0.037 0.037 0.037 100,000
11/11/2021 0.035 0.040 0.032 0.037 817,200
10/11/2021 0.040 0.040 0.037 0.037 303,500
09/11/2021 0.039 0.040 0.038 0.040 758,400
08/11/2021 0.041 0.041 0.039 0.040 1,057,500
05/11/2021 0.042 0.042 0.039 0.040 520,400
03/11/2021 0.040 0.041 0.040 0.040 1,006,400
02/11/2021 0.043 0.045 0.042 0.042 1,073,300
01/11/2021 0.044 0.044 0.041 0.042 1,655,500
29/10/2021 0.043 0.046 0.042 0.044 1,321,400