Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 30, 2021 to Oct 22, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/10/2021 to 22/10/2021)
0.045 0.059 0.041 0.050 44,230,000
Previous 2 weeks
(27/09/2021 to 08/10/2021)
0.031 0.045 0.031 0.042 374,600
Previous 4 weeks
(30/08/2021 to 24/09/2021)
0.031 0.043 0.026 0.031 192,300
Daily Historical Data
22/10/2021 0.049 0.055 0.049 0.050 7,980,700
21/10/2021 0.048 0.051 0.046 0.051 6,848,100
20/10/2021 0.051 0.051 0.048 0.049 965,900
19/10/2021 0.047 0.051 0.047 0.051 1,385,400
18/10/2021 0.049 0.049 0.046 0.048 1,307,100
15/10/2021 0.053 0.059 0.050 0.050 20,505,600
14/10/2021 0.042 0.049 0.042 0.046 3,064,800
13/10/2021 0.049 0.049 0.041 0.047 187,700
12/10/2021 0.050 0.050 0.045 0.046 205,400
11/10/2021 0.045 0.051 0.043 0.047 1,779,300
08/10/2021 0.041 0.045 0.034 0.042 131,500
07/10/2021 - - - - 0
06/10/2021 - - - - 0
05/10/2021 - - - - 0
04/10/2021 0.034 0.034 0.034 0.034 900
01/10/2021 0.043 0.043 0.034 0.034 76,300
30/09/2021 - - - - 0
29/09/2021 - - - - 0
28/09/2021 0.038 0.040 0.036 0.036 165,900
27/09/2021 - - - - 0
24/09/2021 - - - - 0
23/09/2021 - - - - 0
22/09/2021 0.030 0.031 0.026 0.031 8,900
21/09/2021 - - - - 0
20/09/2021 - - - - 0
17/09/2021 - - - - 0
16/09/2021 - - - - 0
15/09/2021 - - - - 0
14/09/2021 0.032 0.032 0.031 0.031 117,000
13/09/2021 - - - - 0
10/09/2021 0.032 0.032 0.032 0.032 1,300
09/09/2021 - - - - 0
08/09/2021 - - - - 0
07/09/2021 0.031 0.031 0.031 0.031 100
06/09/2021 0.040 0.040 0.040 0.040 100
03/09/2021 0.041 0.041 0.041 0.041 50,000
02/09/2021 - - - - 0
01/09/2021 - - - - 0
31/08/2021 - - - - 0
30/08/2021 0.031 0.043 0.031 0.043 14,900
27/08/2021 0.031 0.042 0.031 0.032 2,000
26/08/2021 0.045 0.045 0.030 0.031 2,400
25/08/2021 0.039 0.039 0.039 0.039 600
24/08/2021 - - - - 0
23/08/2021 - - - - 0
20/08/2021 - - - - 0
19/08/2021 - - - - 0
18/08/2021 - - - - 0
17/08/2021 0.039 0.039 0.039 0.039 8,300
16/08/2021 - - - - 0
13/08/2021 0.039 0.039 0.039 0.039 300
12/08/2021 - - - - 0
11/08/2021 0.038 0.039 0.038 0.039 9,200
10/08/2021 0.038 0.038 0.038 0.038 50,000
06/08/2021 0.039 0.044 0.038 0.038 1,800
05/08/2021 0.041 0.041 0.039 0.039 31,100
04/08/2021 0.044 0.044 0.043 0.043 400
03/08/2021 0.037 0.037 0.037 0.037 800
02/08/2021 0.038 0.038 0.037 0.037 43,200
30/07/2021 0.038 0.042 0.038 0.041 21,100