Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 10, 2021 to May 06, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/04/2021 to 06/05/2021)
0.029 0.030 0.029 0.030 14,000
Previous 2 weeks
(09/04/2021 to 22/04/2021)
0.036 0.037 0.029 0.029 150,000
Previous 4 weeks
(11/03/2021 to 08/04/2021)
0.033 0.040 0.031 0.036 403,300
Daily Historical Data
06/05/2021 - - - - 0
05/05/2021 - - - - 0
04/05/2021 - - - - 0
03/05/2021 - - - - 0
30/04/2021 - - - - 0
29/04/2021 - - - - 0
28/04/2021 - - - - 0
27/04/2021 - - - - 0
26/04/2021 0.030 0.030 0.030 0.030 6,000
23/04/2021 0.029 0.029 0.029 0.029 8,000
22/04/2021 - - - - 0
21/04/2021 - - - - 0
20/04/2021 - - - - 0
19/04/2021 - - - - 0
16/04/2021 - - - - 0
15/04/2021 - - - - 0
14/04/2021 - - - - 0
13/04/2021 0.037 0.037 0.029 0.029 150,000
12/04/2021 - - - - 0
09/04/2021 - - - - 0
08/04/2021 0.036 0.036 0.036 0.036 123,000
07/04/2021 - - - - 0
06/04/2021 - - - - 0
05/04/2021 - - - - 0
01/04/2021 - - - - 0
31/03/2021 - - - - 0
30/03/2021 - - - - 0
29/03/2021 - - - - 0
26/03/2021 0.036 0.036 0.036 0.036 3,000
25/03/2021 0.035 0.035 0.035 0.035 29,500
24/03/2021 - - - - 0
23/03/2021 - - - - 0
22/03/2021 - - - - 0
19/03/2021 - - - - 0
18/03/2021 - - - - 0
17/03/2021 - - - - 0
16/03/2021 0.035 0.040 0.035 0.040 77,000
15/03/2021 - - - - 0
12/03/2021 0.035 0.035 0.035 0.035 68,500
11/03/2021 0.033 0.040 0.031 0.040 102,300
10/03/2021 - - - - 0
09/03/2021 - - - - 0
08/03/2021 0.033 0.033 0.033 0.033 100,000
05/03/2021 0.033 0.033 0.033 0.033 100,000
04/03/2021 0.033 0.033 0.033 0.033 150,000
03/03/2021 - - - - 0
02/03/2021 0.036 0.036 0.034 0.034 400,000
01/03/2021 0.041 0.041 0.041 0.041 65,000
26/02/2021 - - - - 0
25/02/2021 - - - - 0
24/02/2021 0.041 0.041 0.041 0.041 5,500
23/02/2021 - - - - 0
22/02/2021 - - - - 0
19/02/2021 - - - - 0
18/02/2021 - - - - 0
17/02/2021 - - - - 0
16/02/2021 - - - - 0
15/02/2021 - - - - 0
11/02/2021 0.035 0.046 0.033 0.046 650,100
10/02/2021 0.047 0.048 0.047 0.048 400,000