Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 11, 2021 to Aug 05, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/07/2021 to 05/08/2021)
0.045 0.045 0.037 0.039 173,800
Previous 2 weeks
(08/07/2021 to 22/07/2021)
0.053 0.058 0.036 0.045 3,140,400
Previous 4 weeks
(10/06/2021 to 07/07/2021)
0.045 0.073 0.043 0.053 10,595,400
Daily Historical Data
05/08/2021 0.041 0.041 0.039 0.039 31,100
04/08/2021 0.044 0.044 0.043 0.043 400
03/08/2021 0.037 0.037 0.037 0.037 800
02/08/2021 0.038 0.038 0.037 0.037 43,200
30/07/2021 0.038 0.042 0.038 0.041 21,100
29/07/2021 - - - - 0
28/07/2021 0.039 0.039 0.039 0.039 1,000
27/07/2021 0.037 0.039 0.037 0.039 76,200
26/07/2021 - - - - 0
23/07/2021 - - - - 0
22/07/2021 0.036 0.046 0.036 0.045 123,500
21/07/2021 0.040 0.046 0.036 0.036 170,300
19/07/2021 0.047 0.049 0.047 0.047 397,300
16/07/2021 - - - - 0
15/07/2021 0.051 0.051 0.051 0.051 121,000
14/07/2021 0.054 0.057 0.051 0.053 1,472,000
13/07/2021 0.055 0.056 0.050 0.050 62,600
12/07/2021 0.057 0.058 0.050 0.050 578,700
09/07/2021 0.050 0.052 0.050 0.050 215,000
08/07/2021 - - - - 0
07/07/2021 0.053 0.053 0.053 0.053 116,100
06/07/2021 0.055 0.061 0.055 0.055 1,598,000
05/07/2021 0.057 0.060 0.053 0.054 1,031,500
02/07/2021 - - - - 0
01/07/2021 - - - - 0
30/06/2021 0.051 0.059 0.051 0.057 204,000
29/06/2021 - - - - 0
28/06/2021 - - - - 0
25/06/2021 0.055 0.055 0.055 0.055 3,000
24/06/2021 0.053 0.062 0.053 0.054 1,052,900
23/06/2021 0.052 0.055 0.051 0.051 278,600
22/06/2021 0.055 0.055 0.053 0.053 15,000
21/06/2021 0.049 0.049 0.049 0.049 62,700
18/06/2021 0.050 0.054 0.050 0.053 416,200
17/06/2021 0.058 0.058 0.050 0.053 709,200
16/06/2021 0.060 0.064 0.055 0.058 504,300
15/06/2021 0.064 0.064 0.057 0.057 128,600
14/06/2021 0.050 0.073 0.050 0.065 3,712,900
11/06/2021 0.050 0.056 0.048 0.056 330,000
10/06/2021 0.045 0.053 0.043 0.050 432,400
09/06/2021 0.045 0.045 0.045 0.045 200
08/06/2021 0.045 0.045 0.045 0.045 1,500
07/06/2021 0.051 0.069 0.051 0.060 4,945,000
04/06/2021 0.040 0.054 0.040 0.049 3,028,400
03/06/2021 - - - - 0
02/06/2021 - - - - 0
01/06/2021 - - - - 0
31/05/2021 0.040 0.042 0.032 0.040 132,400
28/05/2021 - - - - 0
27/05/2021 - - - - 0
25/05/2021 - - - - 0
24/05/2021 - - - - 0
21/05/2021 - - - - 0
20/05/2021 - - - - 0
19/05/2021 - - - - 0
18/05/2021 - - - - 0
17/05/2021 0.030 0.030 0.030 0.030 49,000
14/05/2021 - - - - 0
12/05/2021 - - - - 0
11/05/2021 - - - - 0