Historical Price
Historical price from Nov 03, 2020 to Jan 27, 2021
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (14/01/2021 to 27/01/2021) |
0.026 | 0.055 | 0.023 | 0.047 | 1,529,500 |
Previous 2 weeks (30/12/2020 to 13/01/2021) |
0.027 | 0.027 | 0.022 | 0.022 | 317,200 |
Previous 4 weeks (01/12/2020 to 29/12/2020) |
0.022 | 0.034 | 0.022 | 0.027 | 109,000 |
Daily Historical Data | |||||
27/01/2021 | 0.040 | 0.047 | 0.040 | 0.047 | 31,000 |
26/01/2021 | 0.040 | 0.042 | 0.040 | 0.042 | 40,800 |
25/01/2021 | - | - | - | - | 0 |
22/01/2021 | 0.047 | 0.048 | 0.039 | 0.047 | 178,700 |
21/01/2021 | 0.050 | 0.055 | 0.036 | 0.039 | 1,006,100 |
20/01/2021 | 0.034 | 0.040 | 0.031 | 0.038 | 24,000 |
19/01/2021 | - | - | - | - | 0 |
18/01/2021 | - | - | - | - | 0 |
15/01/2021 | 0.023 | 0.039 | 0.023 | 0.027 | 172,300 |
14/01/2021 | 0.026 | 0.030 | 0.023 | 0.023 | 76,600 |
13/01/2021 | 0.023 | 0.027 | 0.022 | 0.022 | 317,200 |
12/01/2021 | - | - | - | - | 0 |
11/01/2021 | - | - | - | - | 0 |
08/01/2021 | - | - | - | - | 0 |
07/01/2021 | - | - | - | - | 0 |
06/01/2021 | - | - | - | - | 0 |
05/01/2021 | - | - | - | - | 0 |
04/01/2021 | - | - | - | - | 0 |
31/12/2020 | - | - | - | - | 0 |
30/12/2020 | - | - | - | - | 0 |
29/12/2020 | - | - | - | - | 0 |
28/12/2020 | - | - | - | - | 0 |
24/12/2020 | - | - | - | - | 0 |
23/12/2020 | - | - | - | - | 0 |
22/12/2020 | - | - | - | - | 0 |
21/12/2020 | 0.027 | 0.027 | 0.027 | 0.027 | 50,000 |
18/12/2020 | - | - | - | - | 0 |
17/12/2020 | - | - | - | - | 0 |
16/12/2020 | - | - | - | - | 0 |
15/12/2020 | - | - | - | - | 0 |
14/12/2020 | - | - | - | - | 0 |
11/12/2020 | 0.033 | 0.033 | 0.033 | 0.033 | 5,000 |
10/12/2020 | - | - | - | - | 0 |
09/12/2020 | - | - | - | - | 0 |
08/12/2020 | - | - | - | - | 0 |
07/12/2020 | - | - | - | - | 0 |
04/12/2020 | - | - | - | - | 0 |
03/12/2020 | - | - | - | - | 0 |
02/12/2020 | 0.023 | 0.034 | 0.023 | 0.034 | 54,000 |
01/12/2020 | - | - | - | - | 0 |
30/11/2020 | - | - | - | - | 0 |
27/11/2020 | - | - | - | - | 0 |
26/11/2020 | - | - | - | - | 0 |
25/11/2020 | - | - | - | - | 0 |
24/11/2020 | - | - | - | - | 0 |
23/11/2020 | - | - | - | - | 0 |
20/11/2020 | - | - | - | - | 0 |
19/11/2020 | - | - | - | - | 0 |
18/11/2020 | - | - | - | - | 0 |
17/11/2020 | - | - | - | - | 0 |
16/11/2020 | - | - | - | - | 0 |
13/11/2020 | 0.022 | 0.022 | 0.022 | 0.022 | 50,000 |
12/11/2020 | - | - | - | - | 0 |
11/11/2020 | - | - | - | - | 0 |
10/11/2020 | - | - | - | - | 0 |
09/11/2020 | - | - | - | - | 0 |
06/11/2020 | - | - | - | - | 0 |
05/11/2020 | - | - | - | - | 0 |
04/11/2020 | - | - | - | - | 0 |
03/11/2020 | 0.025 | 0.025 | 0.019 | 0.019 | 100,000 |