Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 02, 2020 to Feb 26, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/02/2021 to 26/02/2021)
0.046 0.046 0.041 0.041 5,500
Previous 2 weeks
(29/01/2021 to 11/02/2021)
0.047 0.048 0.033 0.046 1,050,100
Previous 4 weeks
(31/12/2020 to 28/01/2021)
0.027 0.055 0.022 0.047 1,846,700
Daily Historical Data
26/02/2021 - - - - 0
25/02/2021 - - - - 0
24/02/2021 0.041 0.041 0.041 0.041 5,500
23/02/2021 - - - - 0
22/02/2021 - - - - 0
19/02/2021 - - - - 0
18/02/2021 - - - - 0
17/02/2021 - - - - 0
16/02/2021 - - - - 0
15/02/2021 - - - - 0
11/02/2021 0.035 0.046 0.033 0.046 650,100
10/02/2021 0.047 0.048 0.047 0.048 400,000
09/02/2021 - - - - 0
08/02/2021 - - - - 0
05/02/2021 - - - - 0
04/02/2021 - - - - 0
03/02/2021 - - - - 0
02/02/2021 - - - - 0
01/02/2021 - - - - 0
29/01/2021 - - - - 0
28/01/2021 - - - - 0
27/01/2021 0.040 0.047 0.040 0.047 31,000
26/01/2021 0.040 0.042 0.040 0.042 40,800
25/01/2021 - - - - 0
22/01/2021 0.047 0.048 0.039 0.047 178,700
21/01/2021 0.050 0.055 0.036 0.039 1,006,100
20/01/2021 0.034 0.040 0.031 0.038 24,000
19/01/2021 - - - - 0
18/01/2021 - - - - 0
15/01/2021 0.023 0.039 0.023 0.027 172,300
14/01/2021 0.026 0.030 0.023 0.023 76,600
13/01/2021 0.023 0.027 0.022 0.022 317,200
12/01/2021 - - - - 0
11/01/2021 - - - - 0
08/01/2021 - - - - 0
07/01/2021 - - - - 0
06/01/2021 - - - - 0
05/01/2021 - - - - 0
04/01/2021 - - - - 0
31/12/2020 - - - - 0
30/12/2020 - - - - 0
29/12/2020 - - - - 0
28/12/2020 - - - - 0
24/12/2020 - - - - 0
23/12/2020 - - - - 0
22/12/2020 - - - - 0
21/12/2020 0.027 0.027 0.027 0.027 50,000
18/12/2020 - - - - 0
17/12/2020 - - - - 0
16/12/2020 - - - - 0
15/12/2020 - - - - 0
14/12/2020 - - - - 0
11/12/2020 0.033 0.033 0.033 0.033 5,000
10/12/2020 - - - - 0
09/12/2020 - - - - 0
08/12/2020 - - - - 0
07/12/2020 - - - - 0
04/12/2020 - - - - 0
03/12/2020 - - - - 0
02/12/2020 0.023 0.034 0.023 0.034 54,000