Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 03, 2020 to Jan 27, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(14/01/2021 to 27/01/2021)
0.026 0.055 0.023 0.047 1,529,500
Previous 2 weeks
(30/12/2020 to 13/01/2021)
0.027 0.027 0.022 0.022 317,200
Previous 4 weeks
(01/12/2020 to 29/12/2020)
0.022 0.034 0.022 0.027 109,000
Daily Historical Data
27/01/2021 0.040 0.047 0.040 0.047 31,000
26/01/2021 0.040 0.042 0.040 0.042 40,800
25/01/2021 - - - - 0
22/01/2021 0.047 0.048 0.039 0.047 178,700
21/01/2021 0.050 0.055 0.036 0.039 1,006,100
20/01/2021 0.034 0.040 0.031 0.038 24,000
19/01/2021 - - - - 0
18/01/2021 - - - - 0
15/01/2021 0.023 0.039 0.023 0.027 172,300
14/01/2021 0.026 0.030 0.023 0.023 76,600
13/01/2021 0.023 0.027 0.022 0.022 317,200
12/01/2021 - - - - 0
11/01/2021 - - - - 0
08/01/2021 - - - - 0
07/01/2021 - - - - 0
06/01/2021 - - - - 0
05/01/2021 - - - - 0
04/01/2021 - - - - 0
31/12/2020 - - - - 0
30/12/2020 - - - - 0
29/12/2020 - - - - 0
28/12/2020 - - - - 0
24/12/2020 - - - - 0
23/12/2020 - - - - 0
22/12/2020 - - - - 0
21/12/2020 0.027 0.027 0.027 0.027 50,000
18/12/2020 - - - - 0
17/12/2020 - - - - 0
16/12/2020 - - - - 0
15/12/2020 - - - - 0
14/12/2020 - - - - 0
11/12/2020 0.033 0.033 0.033 0.033 5,000
10/12/2020 - - - - 0
09/12/2020 - - - - 0
08/12/2020 - - - - 0
07/12/2020 - - - - 0
04/12/2020 - - - - 0
03/12/2020 - - - - 0
02/12/2020 0.023 0.034 0.023 0.034 54,000
01/12/2020 - - - - 0
30/11/2020 - - - - 0
27/11/2020 - - - - 0
26/11/2020 - - - - 0
25/11/2020 - - - - 0
24/11/2020 - - - - 0
23/11/2020 - - - - 0
20/11/2020 - - - - 0
19/11/2020 - - - - 0
18/11/2020 - - - - 0
17/11/2020 - - - - 0
16/11/2020 - - - - 0
13/11/2020 0.022 0.022 0.022 0.022 50,000
12/11/2020 - - - - 0
11/11/2020 - - - - 0
10/11/2020 - - - - 0
09/11/2020 - - - - 0
06/11/2020 - - - - 0
05/11/2020 - - - - 0
04/11/2020 - - - - 0
03/11/2020 0.025 0.025 0.019 0.019 100,000