Investor
Relations

 

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 24, 2025 to Jun 19, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/06/2025 to 19/06/2025)		 0.024 0.025 0.020 0.024 6,218,100
Previous 2 weeks
(23/05/2025 to 05/06/2025)		 0.021 0.024 0.021 0.024 908,500
Previous 4 weeks
(23/04/2025 to 22/05/2025)		 0.022 0.025 0.021 0.024 3,889,400
Daily Historical Data
19/06/2025 0.022 0.025 0.022 0.024 3,142,300
18/06/2025 0.021 0.022 0.020 0.021 1,797,100
17/06/2025 0.021 0.025 0.021 0.025 110,800
16/06/2025 0.022 0.023 0.021 0.023 538,200
13/06/2025 0.023 0.023 0.023 0.023 10,300
12/06/2025 0.022 0.023 0.022 0.023 619,400
11/06/2025 - - - - 0
10/06/2025 - - - - 0
09/06/2025 - - - - 0
06/06/2025 - - - - 0
05/06/2025 - - - - 0
04/06/2025 - - - - 0
03/06/2025 0.024 0.024 0.022 0.024 1,700
02/06/2025 0.021 0.021 0.021 0.021 40,300
30/05/2025 - - - - 0
29/05/2025 0.021 0.021 0.021 0.021 16,500
28/05/2025 - - - - 0
27/05/2025 0.022 0.023 0.022 0.022 545,400
26/05/2025 - - - - 0
23/05/2025 0.021 0.022 0.021 0.022 304,600
22/05/2025 - - - - 0
21/05/2025 - - - - 0
20/05/2025 - - - - 0
19/05/2025 0.024 0.024 0.024 0.024 440,000
16/05/2025 0.023 0.024 0.023 0.023 250,200
15/05/2025 0.022 0.022 0.022 0.022 1,400
14/05/2025 0.022 0.022 0.022 0.022 350,000
13/05/2025 - - - - 0
09/05/2025 - - - - 0
08/05/2025 0.024 0.024 0.023 0.023 550,100
07/05/2025 0.023 0.023 0.023 0.023 80,000
06/05/2025 0.024 0.024 0.021 0.021 300,100
05/05/2025 0.024 0.024 0.022 0.024 302,600
02/05/2025 0.022 0.022 0.022 0.022 500,000
30/04/2025 0.024 0.025 0.023 0.024 669,000
29/04/2025 0.025 0.025 0.023 0.025 102,400
28/04/2025 0.025 0.025 0.025 0.025 114,600
25/04/2025 - - - - 0
24/04/2025 - - - - 0
23/04/2025 0.022 0.022 0.021 0.022 229,000
22/04/2025 0.022 0.022 0.022 0.022 65,000
21/04/2025 0.022 0.024 0.022 0.022 694,000
17/04/2025 - - - - 0
16/04/2025 0.020 0.025 0.020 0.025 144,000
15/04/2025 - - - - 0
14/04/2025 - - - - 0
11/04/2025 - - - - 0
10/04/2025 - - - - 0
09/04/2025 0.019 0.025 0.019 0.025 100,100
08/04/2025 0.021 0.021 0.021 0.021 70,000
07/04/2025 0.021 0.021 0.021 0.021 200,000
04/04/2025 0.024 0.024 0.023 0.023 500,000
03/04/2025 - - - - 0
02/04/2025 - - - - 0
01/04/2025 - - - - 0
28/03/2025 - - - - 0
27/03/2025 - - - - 0
26/03/2025 - - - - 0
25/03/2025 - - - - 0
24/03/2025 0.024 0.025 0.023 0.023 650,000