Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 01, 2022 to Jun 29, 2022
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/06/2022 to 29/06/2022)
0.069 0.069 0.046 0.059 138,075,700
Previous 2 weeks
(02/06/2022 to 15/06/2022)
0.029 0.076 0.029 0.068 221,076,400
Previous 4 weeks
(04/05/2022 to 01/06/2022)
0.031 0.031 0.029 0.029 668,600
Daily Historical Data
29/06/2022 0.059 0.063 0.057 0.059 7,947,400
28/06/2022 0.061 0.063 0.056 0.061 12,398,700
27/06/2022 0.060 0.064 0.059 0.060 36,723,300
24/06/2022 0.047 0.060 0.047 0.057 35,490,600
23/06/2022 0.050 0.050 0.046 0.046 2,364,900
22/06/2022 0.054 0.054 0.047 0.048 11,363,800
21/06/2022 0.052 0.056 0.051 0.054 6,499,500
20/06/2022 0.059 0.059 0.052 0.052 3,712,800
17/06/2022 0.058 0.062 0.053 0.060 12,467,800
16/06/2022 0.069 0.069 0.055 0.057 9,106,900
15/06/2022 0.062 0.076 0.061 0.068 55,404,700
14/06/2022 0.058 0.063 0.058 0.063 11,752,900
13/06/2022 0.057 0.069 0.056 0.060 69,278,700
10/06/2022 0.038 0.058 0.037 0.057 56,317,600
09/06/2022 0.044 0.045 0.038 0.038 1,612,300
08/06/2022 0.040 0.048 0.040 0.044 23,695,500
07/06/2022 0.033 0.038 0.033 0.038 3,014,700
06/06/2022 - - - - 0
03/06/2022 - - - - 0
02/06/2022 - - - - 0
01/06/2022 0.029 0.029 0.029 0.029 75,000
31/05/2022 0.029 0.029 0.029 0.029 2,000
30/05/2022 - - - - 0
27/05/2022 - - - - 0
26/05/2022 0.029 0.029 0.029 0.029 50,000
25/05/2022 - - - - 0
24/05/2022 0.029 0.029 0.029 0.029 63,000
23/05/2022 0.030 0.030 0.029 0.029 123,600
20/05/2022 - - - - 0
19/05/2022 0.030 0.030 0.030 0.030 50,000
18/05/2022 - - - - 0
17/05/2022 - - - - 0
13/05/2022 - - - - 0
12/05/2022 - - - - 0
11/05/2022 0.031 0.031 0.031 0.031 50,000
10/05/2022 0.031 0.031 0.031 0.031 50,000
09/05/2022 - - - - 0
06/05/2022 0.031 0.031 0.031 0.031 65,000
05/05/2022 0.031 0.031 0.031 0.031 20,000
04/05/2022 0.031 0.031 0.031 0.031 120,000
29/04/2022 - - - - 0
28/04/2022 0.033 0.033 0.032 0.032 324,200
27/04/2022 0.033 0.036 0.033 0.034 606,100
26/04/2022 0.032 0.033 0.031 0.033 221,000
25/04/2022 0.030 0.035 0.030 0.032 446,200
22/04/2022 - - - - 0
21/04/2022 - - - - 0
20/04/2022 - - - - 0
19/04/2022 - - - - 0
18/04/2022 - - - - 0
14/04/2022 - - - - 0
13/04/2022 0.031 0.031 0.031 0.031 100,000
12/04/2022 0.031 0.031 0.031 0.031 60,000
11/04/2022 0.031 0.031 0.031 0.031 75,000
08/04/2022 0.031 0.031 0.031 0.031 25,000
07/04/2022 0.033 0.033 0.033 0.033 73,200
06/04/2022 - - - - 0
05/04/2022 - - - - 0
04/04/2022 0.030 0.030 0.030 0.030 28,600
01/04/2022 - - - - 0