Historical Price
Historical price from Dec 21, 2022 to Mar 20, 2023
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (07/03/2023 to 20/03/2023) |
0.039 | 0.043 | 0.037 | 0.037 | 29,348,700 |
Previous 2 weeks (21/02/2023 to 06/03/2023) |
0.046 | 0.049 | 0.038 | 0.040 | 30,913,600 |
Previous 4 weeks (20/01/2023 to 20/02/2023) |
0.043 | 0.058 | 0.041 | 0.046 | 98,568,500 |
Daily Historical Data | |||||
20/03/2023 | 0.040 | 0.040 | 0.037 | 0.037 | 930,000 |
17/03/2023 | 0.040 | 0.041 | 0.040 | 0.040 | 1,292,700 |
16/03/2023 | 0.040 | 0.040 | 0.039 | 0.040 | 1,868,300 |
15/03/2023 | 0.040 | 0.043 | 0.040 | 0.041 | 11,644,600 |
14/03/2023 | 0.039 | 0.039 | 0.039 | 0.039 | 150,000 |
13/03/2023 | 0.040 | 0.040 | 0.039 | 0.039 | 2,754,700 |
10/03/2023 | 0.040 | 0.042 | 0.040 | 0.040 | 2,780,000 |
09/03/2023 | 0.038 | 0.041 | 0.038 | 0.041 | 2,532,200 |
08/03/2023 | 0.040 | 0.040 | 0.038 | 0.039 | 2,008,200 |
07/03/2023 | 0.039 | 0.042 | 0.039 | 0.040 | 3,388,000 |
06/03/2023 | 0.039 | 0.040 | 0.039 | 0.040 | 2,218,000 |
03/03/2023 | 0.040 | 0.040 | 0.038 | 0.038 | 1,785,000 |
02/03/2023 | 0.042 | 0.042 | 0.039 | 0.039 | 1,855,900 |
01/03/2023 | 0.039 | 0.041 | 0.039 | 0.041 | 2,359,700 |
28/02/2023 | 0.041 | 0.042 | 0.040 | 0.040 | 1,778,300 |
27/02/2023 | 0.045 | 0.045 | 0.041 | 0.041 | 3,154,600 |
24/02/2023 | 0.045 | 0.046 | 0.044 | 0.045 | 3,946,000 |
23/02/2023 | 0.046 | 0.046 | 0.045 | 0.045 | 2,993,100 |
22/02/2023 | 0.048 | 0.048 | 0.046 | 0.046 | 3,147,400 |
21/02/2023 | 0.046 | 0.049 | 0.046 | 0.049 | 7,675,600 |
20/02/2023 | 0.048 | 0.048 | 0.046 | 0.046 | 10,754,800 |
17/02/2023 | 0.055 | 0.056 | 0.052 | 0.053 | 4,759,400 |
16/02/2023 | 0.054 | 0.058 | 0.054 | 0.056 | 6,552,500 |
15/02/2023 | 0.055 | 0.056 | 0.054 | 0.054 | 5,208,200 |
14/02/2023 | 0.054 | 0.056 | 0.053 | 0.055 | 9,308,300 |
13/02/2023 | 0.050 | 0.054 | 0.049 | 0.052 | 11,627,700 |
10/02/2023 | 0.049 | 0.050 | 0.047 | 0.049 | 3,065,500 |
09/02/2023 | 0.048 | 0.049 | 0.048 | 0.049 | 1,627,200 |
08/02/2023 | 0.050 | 0.051 | 0.048 | 0.048 | 5,025,700 |
07/02/2023 | 0.050 | 0.052 | 0.049 | 0.051 | 3,684,800 |
06/02/2023 | 0.049 | 0.052 | 0.049 | 0.051 | 5,001,100 |
03/02/2023 | 0.045 | 0.050 | 0.045 | 0.049 | 10,030,500 |
02/02/2023 | 0.044 | 0.047 | 0.043 | 0.047 | 4,609,200 |
01/02/2023 | 0.044 | 0.046 | 0.043 | 0.045 | 4,116,300 |
31/01/2023 | 0.042 | 0.045 | 0.041 | 0.044 | 3,018,400 |
30/01/2023 | 0.045 | 0.045 | 0.042 | 0.042 | 676,000 |
27/01/2023 | 0.045 | 0.048 | 0.044 | 0.044 | 6,439,200 |
26/01/2023 | 0.044 | 0.045 | 0.043 | 0.045 | 901,200 |
25/01/2023 | 0.044 | 0.045 | 0.043 | 0.044 | 1,006,500 |
20/01/2023 | 0.043 | 0.045 | 0.042 | 0.045 | 1,156,000 |
19/01/2023 | 0.041 | 0.045 | 0.041 | 0.043 | 7,839,400 |
18/01/2023 | 0.037 | 0.040 | 0.037 | 0.040 | 1,181,600 |
17/01/2023 | 0.038 | 0.039 | 0.037 | 0.037 | 600,800 |
16/01/2023 | 0.040 | 0.041 | 0.039 | 0.040 | 985,700 |
13/01/2023 | 0.040 | 0.040 | 0.039 | 0.039 | 526,100 |
12/01/2023 | 0.039 | 0.041 | 0.039 | 0.039 | 1,147,200 |
11/01/2023 | 0.039 | 0.041 | 0.039 | 0.039 | 1,522,700 |
10/01/2023 | 0.040 | 0.040 | 0.038 | 0.038 | 321,200 |
09/01/2023 | 0.039 | 0.040 | 0.038 | 0.038 | 1,250,000 |
06/01/2023 | 0.038 | 0.040 | 0.038 | 0.039 | 1,161,300 |
05/01/2023 | 0.038 | 0.038 | 0.037 | 0.038 | 680,300 |
04/01/2023 | 0.042 | 0.042 | 0.036 | 0.039 | 1,608,000 |
03/01/2023 | 0.042 | 0.042 | 0.041 | 0.041 | 1,787,600 |
30/12/2022 | 0.043 | 0.043 | 0.042 | 0.042 | 1,086,900 |
29/12/2022 | 0.042 | 0.043 | 0.041 | 0.042 | 1,467,700 |
28/12/2022 | 0.044 | 0.044 | 0.042 | 0.043 | 1,638,900 |
27/12/2022 | 0.042 | 0.044 | 0.042 | 0.043 | 2,590,800 |
23/12/2022 | 0.042 | 0.043 | 0.041 | 0.042 | 4,289,400 |
22/12/2022 | 0.046 | 0.046 | 0.042 | 0.043 | 1,770,200 |
21/12/2022 | 0.045 | 0.045 | 0.043 | 0.044 | 1,162,100 |