Investor
Relations

 

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 14, 2025 to May 14, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(29/04/2025 to 14/05/2025)		 0.025 0.025 0.021 0.022 2,854,200
Previous 2 weeks
(14/04/2025 to 28/04/2025)		 0.025 0.025 0.020 0.025 1,246,600
Previous 4 weeks
(14/03/2025 to 11/04/2025)		 0.024 0.025 0.019 0.025 1,730,100
Daily Historical Data
14/05/2025 0.022 0.022 0.022 0.022 350,000
13/05/2025 - - - - 0
09/05/2025 - - - - 0
08/05/2025 0.024 0.024 0.023 0.023 550,100
07/05/2025 0.023 0.023 0.023 0.023 80,000
06/05/2025 0.024 0.024 0.021 0.021 300,100
05/05/2025 0.024 0.024 0.022 0.024 302,600
02/05/2025 0.022 0.022 0.022 0.022 500,000
30/04/2025 0.024 0.025 0.023 0.024 669,000
29/04/2025 0.025 0.025 0.023 0.025 102,400
28/04/2025 0.025 0.025 0.025 0.025 114,600
25/04/2025 - - - - 0
24/04/2025 - - - - 0
23/04/2025 0.022 0.022 0.021 0.022 229,000
22/04/2025 0.022 0.022 0.022 0.022 65,000
21/04/2025 0.022 0.024 0.022 0.022 694,000
17/04/2025 - - - - 0
16/04/2025 0.020 0.025 0.020 0.025 144,000
15/04/2025 - - - - 0
14/04/2025 - - - - 0
11/04/2025 - - - - 0
10/04/2025 - - - - 0
09/04/2025 0.019 0.025 0.019 0.025 100,100
08/04/2025 0.021 0.021 0.021 0.021 70,000
07/04/2025 0.021 0.021 0.021 0.021 200,000
04/04/2025 0.024 0.024 0.023 0.023 500,000
03/04/2025 - - - - 0
02/04/2025 - - - - 0
01/04/2025 - - - - 0
28/03/2025 - - - - 0
27/03/2025 - - - - 0
26/03/2025 - - - - 0
25/03/2025 - - - - 0
24/03/2025 0.024 0.025 0.023 0.023 650,000
21/03/2025 - - - - 0
20/03/2025 0.025 0.025 0.025 0.025 15,000
19/03/2025 0.024 0.024 0.024 0.024 180,000
18/03/2025 0.024 0.024 0.024 0.024 15,000
17/03/2025 - - - - 0
14/03/2025 - - - - 0
13/03/2025 0.024 0.024 0.024 0.024 500,000
12/03/2025 0.025 0.025 0.025 0.025 11,000
11/03/2025 0.024 0.025 0.024 0.025 81,000
10/03/2025 0.023 0.023 0.023 0.023 3,800
07/03/2025 0.025 0.025 0.025 0.025 365,400
06/03/2025 - - - - 0
05/03/2025 0.024 0.025 0.024 0.025 63,100
04/03/2025 - - - - 0
03/03/2025 0.026 0.026 0.026 0.026 100,000
28/02/2025 0.025 0.026 0.024 0.026 362,100
27/02/2025 0.024 0.025 0.024 0.025 700,000
26/02/2025 0.026 0.026 0.023 0.023 1,657,900
25/02/2025 0.024 0.026 0.024 0.026 21,000
24/02/2025 0.025 0.026 0.025 0.026 258,600
21/02/2025 - - - - 0
20/02/2025 0.026 0.026 0.023 0.025 1,317,000
19/02/2025 - - - - 0
18/02/2025 - - - - 0
17/02/2025 0.027 0.027 0.027 0.027 450,000
14/02/2025 0.026 0.027 0.026 0.027 900,000