Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2024 to Jul 23, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/07/2024 to 23/07/2024)
0.032 0.034 0.031 0.033 16,516,100
Previous 2 weeks
(26/06/2024 to 09/07/2024)
0.036 0.039 0.031 0.033 46,481,600
Previous 4 weeks
(28/05/2024 to 25/06/2024)
0.030 0.043 0.027 0.037 51,645,100
Daily Historical Data
23/07/2024 0.033 0.033 0.033 0.033 62,000
22/07/2024 0.033 0.034 0.032 0.033 2,396,100
19/07/2024 0.032 0.034 0.031 0.033 3,263,400
18/07/2024 0.032 0.032 0.031 0.031 205,500
17/07/2024 0.031 0.033 0.031 0.032 777,300
16/07/2024 0.032 0.032 0.031 0.031 1,614,100
15/07/2024 0.033 0.034 0.032 0.032 1,298,600
12/07/2024 0.032 0.033 0.032 0.032 1,186,200
11/07/2024 0.032 0.033 0.032 0.033 1,879,700
10/07/2024 0.032 0.033 0.031 0.031 3,833,200
09/07/2024 0.033 0.033 0.031 0.033 3,570,800
08/07/2024 0.035 0.035 0.033 0.033 3,351,600
05/07/2024 0.034 0.036 0.034 0.035 5,096,100
04/07/2024 0.035 0.036 0.034 0.034 2,772,100
03/07/2024 0.035 0.036 0.034 0.035 2,675,900
02/07/2024 0.034 0.037 0.034 0.035 11,979,000
01/07/2024 0.035 0.036 0.034 0.034 4,815,800
28/06/2024 0.037 0.037 0.034 0.036 4,820,100
27/06/2024 0.038 0.038 0.036 0.037 2,937,600
26/06/2024 0.036 0.039 0.036 0.037 4,462,600
25/06/2024 0.038 0.039 0.036 0.037 8,400,100
24/06/2024 0.030 0.043 0.030 0.040 36,685,900
21/06/2024 0.027 0.029 0.027 0.029 421,700
20/06/2024 0.027 0.029 0.027 0.029 86,300
19/06/2024 0.028 0.028 0.027 0.027 39,400
18/06/2024 0.027 0.029 0.027 0.028 1,091,300
14/06/2024 - - - - 0
13/06/2024 0.028 0.028 0.027 0.028 376,400
12/06/2024 0.029 0.029 0.029 0.029 1,063,300
11/06/2024 0.029 0.029 0.029 0.029 497,500
10/06/2024 0.029 0.030 0.029 0.030 685,500
07/06/2024 0.029 0.029 0.029 0.029 20,000
06/06/2024 - - - - 0
05/06/2024 0.030 0.030 0.029 0.029 545,100
04/06/2024 0.030 0.031 0.030 0.030 325,100
03/06/2024 0.030 0.031 0.029 0.031 321,900
31/05/2024 - - - - 0
30/05/2024 0.030 0.030 0.030 0.030 165,500
29/05/2024 0.031 0.031 0.030 0.031 680,100
28/05/2024 0.030 0.030 0.030 0.030 240,000
27/05/2024 0.030 0.031 0.030 0.030 242,100
24/05/2024 0.031 0.031 0.029 0.029 1,900
23/05/2024 0.031 0.031 0.031 0.031 45,300
21/05/2024 0.030 0.030 0.030 0.030 1,241,800
20/05/2024 0.030 0.030 0.030 0.030 407,800
17/05/2024 - - - - 0
16/05/2024 0.029 0.029 0.029 0.029 30,000
15/05/2024 0.030 0.030 0.030 0.030 951,200
14/05/2024 0.030 0.031 0.030 0.030 908,800
13/05/2024 0.030 0.030 0.029 0.029 340,000
10/05/2024 0.030 0.030 0.030 0.030 400,000
09/05/2024 0.031 0.031 0.031 0.031 29,600
08/05/2024 0.029 0.030 0.029 0.030 2,921,200
07/05/2024 0.029 0.029 0.029 0.029 65,000
06/05/2024 0.030 0.030 0.029 0.029 545,600
03/05/2024 0.030 0.030 0.030 0.030 24,000
02/05/2024 - - - - 0
30/04/2024 0.030 0.030 0.030 0.030 310,000
29/04/2024 0.031 0.031 0.030 0.031 1,038,100
26/04/2024 0.030 0.031 0.029 0.031 960,200