Historical Price
Historical price from Apr 01, 2022 to Jun 29, 2022
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (16/06/2022 to 29/06/2022) |
0.069 | 0.069 | 0.046 | 0.059 | 138,075,700 |
Previous 2 weeks (02/06/2022 to 15/06/2022) |
0.029 | 0.076 | 0.029 | 0.068 | 221,076,400 |
Previous 4 weeks (04/05/2022 to 01/06/2022) |
0.031 | 0.031 | 0.029 | 0.029 | 668,600 |
Daily Historical Data | |||||
29/06/2022 | 0.059 | 0.063 | 0.057 | 0.059 | 7,947,400 |
28/06/2022 | 0.061 | 0.063 | 0.056 | 0.061 | 12,398,700 |
27/06/2022 | 0.060 | 0.064 | 0.059 | 0.060 | 36,723,300 |
24/06/2022 | 0.047 | 0.060 | 0.047 | 0.057 | 35,490,600 |
23/06/2022 | 0.050 | 0.050 | 0.046 | 0.046 | 2,364,900 |
22/06/2022 | 0.054 | 0.054 | 0.047 | 0.048 | 11,363,800 |
21/06/2022 | 0.052 | 0.056 | 0.051 | 0.054 | 6,499,500 |
20/06/2022 | 0.059 | 0.059 | 0.052 | 0.052 | 3,712,800 |
17/06/2022 | 0.058 | 0.062 | 0.053 | 0.060 | 12,467,800 |
16/06/2022 | 0.069 | 0.069 | 0.055 | 0.057 | 9,106,900 |
15/06/2022 | 0.062 | 0.076 | 0.061 | 0.068 | 55,404,700 |
14/06/2022 | 0.058 | 0.063 | 0.058 | 0.063 | 11,752,900 |
13/06/2022 | 0.057 | 0.069 | 0.056 | 0.060 | 69,278,700 |
10/06/2022 | 0.038 | 0.058 | 0.037 | 0.057 | 56,317,600 |
09/06/2022 | 0.044 | 0.045 | 0.038 | 0.038 | 1,612,300 |
08/06/2022 | 0.040 | 0.048 | 0.040 | 0.044 | 23,695,500 |
07/06/2022 | 0.033 | 0.038 | 0.033 | 0.038 | 3,014,700 |
06/06/2022 | - | - | - | - | 0 |
03/06/2022 | - | - | - | - | 0 |
02/06/2022 | - | - | - | - | 0 |
01/06/2022 | 0.029 | 0.029 | 0.029 | 0.029 | 75,000 |
31/05/2022 | 0.029 | 0.029 | 0.029 | 0.029 | 2,000 |
30/05/2022 | - | - | - | - | 0 |
27/05/2022 | - | - | - | - | 0 |
26/05/2022 | 0.029 | 0.029 | 0.029 | 0.029 | 50,000 |
25/05/2022 | - | - | - | - | 0 |
24/05/2022 | 0.029 | 0.029 | 0.029 | 0.029 | 63,000 |
23/05/2022 | 0.030 | 0.030 | 0.029 | 0.029 | 123,600 |
20/05/2022 | - | - | - | - | 0 |
19/05/2022 | 0.030 | 0.030 | 0.030 | 0.030 | 50,000 |
18/05/2022 | - | - | - | - | 0 |
17/05/2022 | - | - | - | - | 0 |
13/05/2022 | - | - | - | - | 0 |
12/05/2022 | - | - | - | - | 0 |
11/05/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 50,000 |
10/05/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 50,000 |
09/05/2022 | - | - | - | - | 0 |
06/05/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 65,000 |
05/05/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 20,000 |
04/05/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 120,000 |
29/04/2022 | - | - | - | - | 0 |
28/04/2022 | 0.033 | 0.033 | 0.032 | 0.032 | 324,200 |
27/04/2022 | 0.033 | 0.036 | 0.033 | 0.034 | 606,100 |
26/04/2022 | 0.032 | 0.033 | 0.031 | 0.033 | 221,000 |
25/04/2022 | 0.030 | 0.035 | 0.030 | 0.032 | 446,200 |
22/04/2022 | - | - | - | - | 0 |
21/04/2022 | - | - | - | - | 0 |
20/04/2022 | - | - | - | - | 0 |
19/04/2022 | - | - | - | - | 0 |
18/04/2022 | - | - | - | - | 0 |
14/04/2022 | - | - | - | - | 0 |
13/04/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 100,000 |
12/04/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 60,000 |
11/04/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 75,000 |
08/04/2022 | 0.031 | 0.031 | 0.031 | 0.031 | 25,000 |
07/04/2022 | 0.033 | 0.033 | 0.033 | 0.033 | 73,200 |
06/04/2022 | - | - | - | - | 0 |
05/04/2022 | - | - | - | - | 0 |
04/04/2022 | 0.030 | 0.030 | 0.030 | 0.030 | 28,600 |
01/04/2022 | - | - | - | - | 0 |