Investor
Relations

 

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 21, 2022 to Mar 20, 2023
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/03/2023 to 20/03/2023)		 0.039 0.043 0.037 0.037 29,348,700
Previous 2 weeks
(21/02/2023 to 06/03/2023)		 0.046 0.049 0.038 0.040 30,913,600
Previous 4 weeks
(20/01/2023 to 20/02/2023)		 0.043 0.058 0.041 0.046 98,568,500
Daily Historical Data
20/03/2023 0.040 0.040 0.037 0.037 930,000
17/03/2023 0.040 0.041 0.040 0.040 1,292,700
16/03/2023 0.040 0.040 0.039 0.040 1,868,300
15/03/2023 0.040 0.043 0.040 0.041 11,644,600
14/03/2023 0.039 0.039 0.039 0.039 150,000
13/03/2023 0.040 0.040 0.039 0.039 2,754,700
10/03/2023 0.040 0.042 0.040 0.040 2,780,000
09/03/2023 0.038 0.041 0.038 0.041 2,532,200
08/03/2023 0.040 0.040 0.038 0.039 2,008,200
07/03/2023 0.039 0.042 0.039 0.040 3,388,000
06/03/2023 0.039 0.040 0.039 0.040 2,218,000
03/03/2023 0.040 0.040 0.038 0.038 1,785,000
02/03/2023 0.042 0.042 0.039 0.039 1,855,900
01/03/2023 0.039 0.041 0.039 0.041 2,359,700
28/02/2023 0.041 0.042 0.040 0.040 1,778,300
27/02/2023 0.045 0.045 0.041 0.041 3,154,600
24/02/2023 0.045 0.046 0.044 0.045 3,946,000
23/02/2023 0.046 0.046 0.045 0.045 2,993,100
22/02/2023 0.048 0.048 0.046 0.046 3,147,400
21/02/2023 0.046 0.049 0.046 0.049 7,675,600
20/02/2023 0.048 0.048 0.046 0.046 10,754,800
17/02/2023 0.055 0.056 0.052 0.053 4,759,400
16/02/2023 0.054 0.058 0.054 0.056 6,552,500
15/02/2023 0.055 0.056 0.054 0.054 5,208,200
14/02/2023 0.054 0.056 0.053 0.055 9,308,300
13/02/2023 0.050 0.054 0.049 0.052 11,627,700
10/02/2023 0.049 0.050 0.047 0.049 3,065,500
09/02/2023 0.048 0.049 0.048 0.049 1,627,200
08/02/2023 0.050 0.051 0.048 0.048 5,025,700
07/02/2023 0.050 0.052 0.049 0.051 3,684,800
06/02/2023 0.049 0.052 0.049 0.051 5,001,100
03/02/2023 0.045 0.050 0.045 0.049 10,030,500
02/02/2023 0.044 0.047 0.043 0.047 4,609,200
01/02/2023 0.044 0.046 0.043 0.045 4,116,300
31/01/2023 0.042 0.045 0.041 0.044 3,018,400
30/01/2023 0.045 0.045 0.042 0.042 676,000
27/01/2023 0.045 0.048 0.044 0.044 6,439,200
26/01/2023 0.044 0.045 0.043 0.045 901,200
25/01/2023 0.044 0.045 0.043 0.044 1,006,500
20/01/2023 0.043 0.045 0.042 0.045 1,156,000
19/01/2023 0.041 0.045 0.041 0.043 7,839,400
18/01/2023 0.037 0.040 0.037 0.040 1,181,600
17/01/2023 0.038 0.039 0.037 0.037 600,800
16/01/2023 0.040 0.041 0.039 0.040 985,700
13/01/2023 0.040 0.040 0.039 0.039 526,100
12/01/2023 0.039 0.041 0.039 0.039 1,147,200
11/01/2023 0.039 0.041 0.039 0.039 1,522,700
10/01/2023 0.040 0.040 0.038 0.038 321,200
09/01/2023 0.039 0.040 0.038 0.038 1,250,000
06/01/2023 0.038 0.040 0.038 0.039 1,161,300
05/01/2023 0.038 0.038 0.037 0.038 680,300
04/01/2023 0.042 0.042 0.036 0.039 1,608,000
03/01/2023 0.042 0.042 0.041 0.041 1,787,600
30/12/2022 0.043 0.043 0.042 0.042 1,086,900
29/12/2022 0.042 0.043 0.041 0.042 1,467,700
28/12/2022 0.044 0.044 0.042 0.043 1,638,900
27/12/2022 0.042 0.044 0.042 0.043 2,590,800
23/12/2022 0.042 0.043 0.041 0.042 4,289,400
22/12/2022 0.046 0.046 0.042 0.043 1,770,200
21/12/2022 0.045 0.045 0.043 0.044 1,162,100