Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 16, 2022 to Dec 09, 2022
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/11/2022 to 09/12/2022)
0.042 0.049 0.040 0.047 48,523,600
Previous 2 weeks
(14/11/2022 to 25/11/2022)
0.045 0.049 0.040 0.043 25,690,600
Previous 4 weeks
(14/10/2022 to 11/11/2022)
0.046 0.049 0.035 0.046 63,947,700
Daily Historical Data
09/12/2022 0.045 0.049 0.045 0.047 15,351,700
08/12/2022 0.045 0.045 0.044 0.045 2,603,000
07/12/2022 0.043 0.046 0.043 0.045 3,523,800
06/12/2022 0.045 0.046 0.044 0.044 2,170,700
05/12/2022 0.045 0.046 0.044 0.046 5,336,400
02/12/2022 0.043 0.046 0.043 0.044 3,991,700
01/12/2022 0.043 0.046 0.042 0.043 9,017,600
30/11/2022 0.042 0.044 0.042 0.042 2,172,800
29/11/2022 0.041 0.043 0.041 0.043 2,856,900
28/11/2022 0.042 0.042 0.040 0.042 1,499,000
25/11/2022 0.046 0.046 0.041 0.043 1,349,600
24/11/2022 0.041 0.044 0.041 0.044 4,923,200
23/11/2022 0.044 0.044 0.040 0.040 1,332,200
22/11/2022 0.042 0.044 0.042 0.042 2,655,100
21/11/2022 0.043 0.044 0.041 0.042 1,203,400
18/11/2022 0.044 0.045 0.043 0.043 3,338,000
17/11/2022 0.047 0.047 0.044 0.044 1,459,600
16/11/2022 0.046 0.047 0.045 0.046 1,714,400
15/11/2022 0.046 0.047 0.045 0.046 1,396,100
14/11/2022 0.045 0.049 0.045 0.048 6,319,000
11/11/2022 0.043 0.049 0.042 0.046 10,608,200
10/11/2022 0.040 0.044 0.039 0.043 2,094,900
09/11/2022 0.040 0.041 0.040 0.041 428,400
08/11/2022 0.044 0.044 0.039 0.042 3,561,300
07/11/2022 0.045 0.046 0.043 0.045 3,524,200
04/11/2022 0.040 0.045 0.039 0.043 8,249,900
03/11/2022 0.038 0.041 0.038 0.040 1,202,300
02/11/2022 0.042 0.043 0.040 0.040 1,847,400
01/11/2022 0.036 0.042 0.036 0.042 3,516,200
31/10/2022 0.037 0.038 0.035 0.037 1,609,000
28/10/2022 0.038 0.039 0.036 0.036 2,296,600
27/10/2022 0.038 0.040 0.037 0.038 1,893,900
26/10/2022 0.038 0.039 0.036 0.037 486,400
25/10/2022 0.042 0.042 0.037 0.037 1,155,700
21/10/2022 0.038 0.045 0.038 0.040 6,486,300
20/10/2022 0.035 0.040 0.035 0.039 3,367,700
19/10/2022 0.036 0.036 0.035 0.035 1,182,600
18/10/2022 0.043 0.043 0.036 0.038 5,858,300
17/10/2022 0.044 0.044 0.040 0.041 2,741,900
14/10/2022 0.046 0.047 0.044 0.044 1,836,500
13/10/2022 0.046 0.046 0.044 0.045 3,043,000
12/10/2022 0.048 0.048 0.045 0.047 4,094,500
11/10/2022 0.051 0.052 0.047 0.048 4,598,800
10/10/2022 0.050 0.052 0.050 0.051 2,373,800
07/10/2022 0.052 0.053 0.050 0.051 2,477,600
06/10/2022 0.051 0.055 0.051 0.052 8,344,100
05/10/2022 0.052 0.054 0.049 0.049 6,351,300
04/10/2022 0.046 0.053 0.045 0.051 14,292,300
03/10/2022 0.045 0.047 0.044 0.045 2,237,100
30/09/2022 0.046 0.046 0.044 0.046 1,392,200
29/09/2022 0.046 0.048 0.044 0.045 2,792,500
28/09/2022 0.047 0.047 0.045 0.045 2,639,300
27/09/2022 0.047 0.049 0.046 0.048 5,459,500
26/09/2022 0.048 0.048 0.045 0.047 2,824,900
23/09/2022 0.051 0.052 0.048 0.049 2,462,100
22/09/2022 0.048 0.053 0.048 0.052 6,447,700
21/09/2022 0.048 0.051 0.048 0.049 3,539,300
20/09/2022 0.048 0.052 0.048 0.048 3,750,000
19/09/2022 0.054 0.054 0.048 0.048 5,984,900
16/09/2022 0.056 0.057 0.054 0.054 2,413,700