Historical Price
Historical price from Feb 14, 2025 to May 14, 2025
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (29/04/2025 to 14/05/2025) |
0.025 | 0.025 | 0.021 | 0.022 | 2,854,200 |
Previous 2 weeks (14/04/2025 to 28/04/2025) |
0.025 | 0.025 | 0.020 | 0.025 | 1,246,600 |
Previous 4 weeks (14/03/2025 to 11/04/2025) |
0.024 | 0.025 | 0.019 | 0.025 | 1,730,100 |
Daily Historical Data | |||||
14/05/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 350,000 |
13/05/2025 | - | - | - | - | 0 |
09/05/2025 | - | - | - | - | 0 |
08/05/2025 | 0.024 | 0.024 | 0.023 | 0.023 | 550,100 |
07/05/2025 | 0.023 | 0.023 | 0.023 | 0.023 | 80,000 |
06/05/2025 | 0.024 | 0.024 | 0.021 | 0.021 | 300,100 |
05/05/2025 | 0.024 | 0.024 | 0.022 | 0.024 | 302,600 |
02/05/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 500,000 |
30/04/2025 | 0.024 | 0.025 | 0.023 | 0.024 | 669,000 |
29/04/2025 | 0.025 | 0.025 | 0.023 | 0.025 | 102,400 |
28/04/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 114,600 |
25/04/2025 | - | - | - | - | 0 |
24/04/2025 | - | - | - | - | 0 |
23/04/2025 | 0.022 | 0.022 | 0.021 | 0.022 | 229,000 |
22/04/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 65,000 |
21/04/2025 | 0.022 | 0.024 | 0.022 | 0.022 | 694,000 |
17/04/2025 | - | - | - | - | 0 |
16/04/2025 | 0.020 | 0.025 | 0.020 | 0.025 | 144,000 |
15/04/2025 | - | - | - | - | 0 |
14/04/2025 | - | - | - | - | 0 |
11/04/2025 | - | - | - | - | 0 |
10/04/2025 | - | - | - | - | 0 |
09/04/2025 | 0.019 | 0.025 | 0.019 | 0.025 | 100,100 |
08/04/2025 | 0.021 | 0.021 | 0.021 | 0.021 | 70,000 |
07/04/2025 | 0.021 | 0.021 | 0.021 | 0.021 | 200,000 |
04/04/2025 | 0.024 | 0.024 | 0.023 | 0.023 | 500,000 |
03/04/2025 | - | - | - | - | 0 |
02/04/2025 | - | - | - | - | 0 |
01/04/2025 | - | - | - | - | 0 |
28/03/2025 | - | - | - | - | 0 |
27/03/2025 | - | - | - | - | 0 |
26/03/2025 | - | - | - | - | 0 |
25/03/2025 | - | - | - | - | 0 |
24/03/2025 | 0.024 | 0.025 | 0.023 | 0.023 | 650,000 |
21/03/2025 | - | - | - | - | 0 |
20/03/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 15,000 |
19/03/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 180,000 |
18/03/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 15,000 |
17/03/2025 | - | - | - | - | 0 |
14/03/2025 | - | - | - | - | 0 |
13/03/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 500,000 |
12/03/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 11,000 |
11/03/2025 | 0.024 | 0.025 | 0.024 | 0.025 | 81,000 |
10/03/2025 | 0.023 | 0.023 | 0.023 | 0.023 | 3,800 |
07/03/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 365,400 |
06/03/2025 | - | - | - | - | 0 |
05/03/2025 | 0.024 | 0.025 | 0.024 | 0.025 | 63,100 |
04/03/2025 | - | - | - | - | 0 |
03/03/2025 | 0.026 | 0.026 | 0.026 | 0.026 | 100,000 |
28/02/2025 | 0.025 | 0.026 | 0.024 | 0.026 | 362,100 |
27/02/2025 | 0.024 | 0.025 | 0.024 | 0.025 | 700,000 |
26/02/2025 | 0.026 | 0.026 | 0.023 | 0.023 | 1,657,900 |
25/02/2025 | 0.024 | 0.026 | 0.024 | 0.026 | 21,000 |
24/02/2025 | 0.025 | 0.026 | 0.025 | 0.026 | 258,600 |
21/02/2025 | - | - | - | - | 0 |
20/02/2025 | 0.026 | 0.026 | 0.023 | 0.025 | 1,317,000 |
19/02/2025 | - | - | - | - | 0 |
18/02/2025 | - | - | - | - | 0 |
17/02/2025 | 0.027 | 0.027 | 0.027 | 0.027 | 450,000 |
14/02/2025 | 0.026 | 0.027 | 0.026 | 0.027 | 900,000 |