Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 28, 2023 to Feb 22, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/02/2024 to 22/02/2024)
0.035 0.041 0.034 0.036 12,174,200
Previous 2 weeks
(25/01/2024 to 07/02/2024)
0.035 0.036 0.034 0.034 3,663,600
Previous 4 weeks
(27/12/2023 to 24/01/2024)
0.036 0.040 0.033 0.035 23,500,600
Daily Historical Data
22/02/2024 0.037 0.037 0.036 0.036 729,300
21/02/2024 0.036 0.037 0.036 0.037 504,500
20/02/2024 0.037 0.038 0.036 0.036 1,261,500
19/02/2024 0.040 0.040 0.036 0.036 662,900
16/02/2024 0.041 0.041 0.039 0.040 701,500
15/02/2024 0.040 0.040 0.038 0.040 955,300
14/02/2024 0.039 0.041 0.039 0.041 1,151,400
13/02/2024 0.036 0.040 0.036 0.039 1,534,300
09/02/2024 0.035 0.038 0.035 0.035 3,791,500
08/02/2024 0.035 0.035 0.034 0.034 882,000
07/02/2024 0.035 0.035 0.034 0.034 584,300
06/02/2024 0.034 0.035 0.034 0.034 500,000
05/02/2024 0.034 0.034 0.034 0.034 120,800
02/02/2024 - - - - 0
01/02/2024 - - - - 0
31/01/2024 0.035 0.035 0.034 0.034 120,000
30/01/2024 0.035 0.035 0.035 0.035 798,300
29/01/2024 0.035 0.036 0.035 0.036 940,200
26/01/2024 0.035 0.035 0.034 0.034 600,000
25/01/2024 - - - - 0
24/01/2024 0.034 0.035 0.034 0.035 308,300
23/01/2024 0.033 0.033 0.033 0.033 125,000
22/01/2024 0.035 0.035 0.033 0.035 790,100
19/01/2024 0.037 0.037 0.035 0.035 1,308,700
18/01/2024 0.036 0.037 0.036 0.037 550,200
17/01/2024 - - - - 0
16/01/2024 0.040 0.040 0.036 0.038 1,221,600
15/01/2024 0.037 0.040 0.037 0.039 6,494,700
12/01/2024 0.035 0.036 0.035 0.036 718,000
11/01/2024 0.036 0.037 0.035 0.036 1,008,800
10/01/2024 0.037 0.037 0.037 0.037 10,100
09/01/2024 0.037 0.038 0.036 0.037 302,200
08/01/2024 0.037 0.039 0.036 0.038 3,260,300
05/01/2024 0.036 0.037 0.036 0.037 3,072,100
04/01/2024 0.036 0.037 0.036 0.037 823,100
03/01/2024 0.037 0.037 0.037 0.037 48,000
02/01/2024 0.036 0.037 0.036 0.037 200,200
29/12/2023 0.036 0.036 0.035 0.036 1,150,300
28/12/2023 0.035 0.036 0.035 0.035 1,039,600
27/12/2023 0.036 0.036 0.035 0.035 1,069,300
26/12/2023 0.036 0.037 0.035 0.037 880,700
22/12/2023 0.036 0.036 0.036 0.036 200,000
21/12/2023 0.038 0.038 0.037 0.037 1,863,800
20/12/2023 0.038 0.039 0.038 0.038 5,604,900
19/12/2023 0.037 0.038 0.037 0.037 2,289,900
18/12/2023 0.037 0.038 0.036 0.037 1,418,400
15/12/2023 0.035 0.035 0.035 0.035 105,000
14/12/2023 0.036 0.036 0.036 0.036 1,671,700
13/12/2023 0.036 0.036 0.036 0.036 90,000
12/12/2023 0.037 0.037 0.035 0.036 795,500
11/12/2023 0.035 0.035 0.035 0.035 22,700
08/12/2023 0.035 0.036 0.035 0.036 37,800
07/12/2023 - - - - 0
06/12/2023 0.036 0.039 0.035 0.035 1,642,100
05/12/2023 0.037 0.037 0.037 0.037 359,700
04/12/2023 0.039 0.039 0.039 0.039 250,200
01/12/2023 0.035 0.035 0.034 0.034 249,000
30/11/2023 - - - - 0
29/11/2023 0.035 0.035 0.035 0.035 1,800
28/11/2023 0.037 0.037 0.036 0.036 1,921,700