This printed article is located at https://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 13, 2024 to Mar 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(27/02/2025 to 12/03/2025)		 0.024 0.026 0.023 0.025 1,686,400
Previous 2 weeks
(13/02/2025 to 26/02/2025)		 0.026 0.028 0.023 0.023 7,356,200
Previous 4 weeks
(14/01/2025 to 12/02/2025)		 0.027 0.027 0.025 0.026 1,175,700
Daily Historical Data
12/03/2025 0.025 0.025 0.025 0.025 11,000
11/03/2025 0.024 0.025 0.024 0.025 81,000
10/03/2025 0.023 0.023 0.023 0.023 3,800
07/03/2025 0.025 0.025 0.025 0.025 365,400
06/03/2025 - - - - 0
05/03/2025 0.024 0.025 0.024 0.025 63,100
04/03/2025 - - - - 0
03/03/2025 0.026 0.026 0.026 0.026 100,000
28/02/2025 0.025 0.026 0.024 0.026 362,100
27/02/2025 0.024 0.025 0.024 0.025 700,000
26/02/2025 0.026 0.026 0.023 0.023 1,657,900
25/02/2025 0.024 0.026 0.024 0.026 21,000
24/02/2025 0.025 0.026 0.025 0.026 258,600
21/02/2025 - - - - 0
20/02/2025 0.026 0.026 0.023 0.025 1,317,000
19/02/2025 - - - - 0
18/02/2025 - - - - 0
17/02/2025 0.027 0.027 0.027 0.027 450,000
14/02/2025 0.026 0.027 0.026 0.027 900,000
13/02/2025 0.026 0.028 0.026 0.027 2,751,700
12/02/2025 0.026 0.026 0.026 0.026 100,000
11/02/2025 - - - - 0
10/02/2025 - - - - 0
07/02/2025 0.027 0.027 0.027 0.027 187,100
06/02/2025 - - - - 0
05/02/2025 - - - - 0
04/02/2025 0.027 0.027 0.027 0.027 150,000
03/02/2025 - - - - 0
31/01/2025 - - - - 0
28/01/2025 - - - - 0
27/01/2025 - - - - 0
24/01/2025 - - - - 0
23/01/2025 0.027 0.027 0.027 0.027 364,000
22/01/2025 - - - - 0
21/01/2025 - - - - 0
20/01/2025 0.025 0.026 0.025 0.026 231,700
17/01/2025 0.025 0.025 0.025 0.025 9,100
16/01/2025 - - - - 0
15/01/2025 0.026 0.027 0.026 0.026 133,700
14/01/2025 0.027 0.027 0.027 0.027 100
13/01/2025 0.026 0.027 0.026 0.027 228,600
10/01/2025 0.027 0.027 0.025 0.025 502,500
09/01/2025 0.025 0.025 0.025 0.025 100,000
08/01/2025 0.027 0.027 0.026 0.026 350,100
07/01/2025 0.028 0.028 0.028 0.028 400
06/01/2025 0.025 0.028 0.025 0.028 650,100
03/01/2025 - - - - 0
02/01/2025 0.024 0.024 0.024 0.024 8,000
31/12/2024 - - - - 0
30/12/2024 - - - - 0
27/12/2024 0.026 0.026 0.026 0.026 100,000
26/12/2024 0.028 0.028 0.024 0.024 4,100
24/12/2024 - - - - 0
23/12/2024 - - - - 0
20/12/2024 0.025 0.025 0.024 0.024 200,000
19/12/2024 0.024 0.024 0.024 0.024 100
18/12/2024 - - - - 0
17/12/2024 0.025 0.025 0.025 0.025 231,200
16/12/2024 - - - - 0
13/12/2024 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.