This printed article is located at https://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 15, 2025 to Apr 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(28/03/2025 to 11/04/2025)		 0.023 0.025 0.019 0.025 870,100
Previous 2 weeks
(14/03/2025 to 27/03/2025)		 0.024 0.025 0.023 0.023 860,000
Previous 4 weeks
(14/02/2025 to 13/03/2025)		 0.026 0.027 0.023 0.024 6,790,900
Daily Historical Data
11/04/2025 - - - - 0
10/04/2025 - - - - 0
09/04/2025 0.019 0.025 0.019 0.025 100,100
08/04/2025 0.021 0.021 0.021 0.021 70,000
07/04/2025 0.021 0.021 0.021 0.021 200,000
04/04/2025 0.024 0.024 0.023 0.023 500,000
03/04/2025 - - - - 0
02/04/2025 - - - - 0
01/04/2025 - - - - 0
28/03/2025 - - - - 0
27/03/2025 - - - - 0
26/03/2025 - - - - 0
25/03/2025 - - - - 0
24/03/2025 0.024 0.025 0.023 0.023 650,000
21/03/2025 - - - - 0
20/03/2025 0.025 0.025 0.025 0.025 15,000
19/03/2025 0.024 0.024 0.024 0.024 180,000
18/03/2025 0.024 0.024 0.024 0.024 15,000
17/03/2025 - - - - 0
14/03/2025 - - - - 0
13/03/2025 0.024 0.024 0.024 0.024 500,000
12/03/2025 0.025 0.025 0.025 0.025 11,000
11/03/2025 0.024 0.025 0.024 0.025 81,000
10/03/2025 0.023 0.023 0.023 0.023 3,800
07/03/2025 0.025 0.025 0.025 0.025 365,400
06/03/2025 - - - - 0
05/03/2025 0.024 0.025 0.024 0.025 63,100
04/03/2025 - - - - 0
03/03/2025 0.026 0.026 0.026 0.026 100,000
28/02/2025 0.025 0.026 0.024 0.026 362,100
27/02/2025 0.024 0.025 0.024 0.025 700,000
26/02/2025 0.026 0.026 0.023 0.023 1,657,900
25/02/2025 0.024 0.026 0.024 0.026 21,000
24/02/2025 0.025 0.026 0.025 0.026 258,600
21/02/2025 - - - - 0
20/02/2025 0.026 0.026 0.023 0.025 1,317,000
19/02/2025 - - - - 0
18/02/2025 - - - - 0
17/02/2025 0.027 0.027 0.027 0.027 450,000
14/02/2025 0.026 0.027 0.026 0.027 900,000
13/02/2025 0.026 0.028 0.026 0.027 2,751,700
12/02/2025 0.026 0.026 0.026 0.026 100,000
11/02/2025 - - - - 0
10/02/2025 - - - - 0
07/02/2025 0.027 0.027 0.027 0.027 187,100
06/02/2025 - - - - 0
05/02/2025 - - - - 0
04/02/2025 0.027 0.027 0.027 0.027 150,000
03/02/2025 - - - - 0
31/01/2025 - - - - 0
28/01/2025 - - - - 0
27/01/2025 - - - - 0
24/01/2025 - - - - 0
23/01/2025 0.027 0.027 0.027 0.027 364,000
22/01/2025 - - - - 0
21/01/2025 - - - - 0
20/01/2025 0.025 0.026 0.025 0.026 231,700
17/01/2025 0.025 0.025 0.025 0.025 9,100
16/01/2025 - - - - 0
15/01/2025 0.026 0.027 0.026 0.026 133,700
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.