This printed article is located at https://investor.mencast.com.sg/historical_price.html
Historical Price
Historical price from Jun 06, 2024 to Aug 30, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (19/08/2024 to 30/08/2024) |
0.029 | 0.032 | 0.027 | 0.028 | 5,556,700 |
Previous 2 weeks (02/08/2024 to 16/08/2024) |
0.032 | 0.033 | 0.028 | 0.029 | 5,618,600 |
Previous 4 weeks (05/07/2024 to 01/08/2024) |
0.034 | 0.036 | 0.031 | 0.033 | 35,266,800 |
Daily Historical Data | |||||
30/08/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 367,600 |
29/08/2024 | 0.029 | 0.031 | 0.028 | 0.029 | 1,488,200 |
28/08/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 223,900 |
27/08/2024 | - | - | - | - | 0 |
26/08/2024 | - | - | - | - | 0 |
23/08/2024 | 0.030 | 0.032 | 0.030 | 0.030 | 2,557,000 |
22/08/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 470,000 |
21/08/2024 | 0.028 | 0.028 | 0.027 | 0.027 | 100,000 |
20/08/2024 | - | - | - | - | 0 |
19/08/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 350,000 |
16/08/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 259,000 |
15/08/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 401,000 |
14/08/2024 | 0.030 | 0.030 | 0.028 | 0.028 | 1,582,900 |
13/08/2024 | 0.031 | 0.032 | 0.031 | 0.031 | 122,300 |
12/08/2024 | 0.030 | 0.031 | 0.030 | 0.031 | 250,300 |
08/08/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 447,700 |
07/08/2024 | 0.032 | 0.032 | 0.029 | 0.029 | 1,141,100 |
06/08/2024 | - | - | - | - | 0 |
05/08/2024 | 0.031 | 0.033 | 0.030 | 0.033 | 1,314,300 |
02/08/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 100,000 |
01/08/2024 | - | - | - | - | 0 |
31/07/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 177,900 |
30/07/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 1,277,900 |
29/07/2024 | 0.033 | 0.034 | 0.033 | 0.033 | 878,900 |
26/07/2024 | - | - | - | - | 0 |
25/07/2024 | 0.032 | 0.035 | 0.032 | 0.034 | 3,343,100 |
24/07/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 1,054,400 |
23/07/2024 | 0.033 | 0.033 | 0.033 | 0.033 | 62,000 |
22/07/2024 | 0.033 | 0.034 | 0.032 | 0.033 | 2,396,100 |
19/07/2024 | 0.032 | 0.034 | 0.031 | 0.033 | 3,263,400 |
18/07/2024 | 0.032 | 0.032 | 0.031 | 0.031 | 205,500 |
17/07/2024 | 0.031 | 0.033 | 0.031 | 0.032 | 777,300 |
16/07/2024 | 0.032 | 0.032 | 0.031 | 0.031 | 1,614,100 |
15/07/2024 | 0.033 | 0.034 | 0.032 | 0.032 | 1,298,600 |
12/07/2024 | 0.032 | 0.033 | 0.032 | 0.032 | 1,186,200 |
11/07/2024 | 0.032 | 0.033 | 0.032 | 0.033 | 1,879,700 |
10/07/2024 | 0.032 | 0.033 | 0.031 | 0.031 | 3,833,200 |
09/07/2024 | 0.033 | 0.033 | 0.031 | 0.033 | 3,570,800 |
08/07/2024 | 0.035 | 0.035 | 0.033 | 0.033 | 3,351,600 |
05/07/2024 | 0.034 | 0.036 | 0.034 | 0.035 | 5,096,100 |
04/07/2024 | 0.035 | 0.036 | 0.034 | 0.034 | 2,772,100 |
03/07/2024 | 0.035 | 0.036 | 0.034 | 0.035 | 2,675,900 |
02/07/2024 | 0.034 | 0.037 | 0.034 | 0.035 | 11,979,000 |
01/07/2024 | 0.035 | 0.036 | 0.034 | 0.034 | 4,815,800 |
28/06/2024 | 0.037 | 0.037 | 0.034 | 0.036 | 4,820,100 |
27/06/2024 | 0.038 | 0.038 | 0.036 | 0.037 | 2,937,600 |
26/06/2024 | 0.036 | 0.039 | 0.036 | 0.037 | 4,462,600 |
25/06/2024 | 0.038 | 0.039 | 0.036 | 0.037 | 8,400,100 |
24/06/2024 | 0.030 | 0.043 | 0.030 | 0.040 | 36,685,900 |
21/06/2024 | 0.027 | 0.029 | 0.027 | 0.029 | 421,700 |
20/06/2024 | 0.027 | 0.029 | 0.027 | 0.029 | 86,300 |
19/06/2024 | 0.028 | 0.028 | 0.027 | 0.027 | 39,400 |
18/06/2024 | 0.027 | 0.029 | 0.027 | 0.028 | 1,091,300 |
14/06/2024 | - | - | - | - | 0 |
13/06/2024 | 0.028 | 0.028 | 0.027 | 0.028 | 376,400 |
12/06/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 1,063,300 |
11/06/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 497,500 |
10/06/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 685,500 |
07/06/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 20,000 |
06/06/2024 | - | - | - | - | 0 |