This printed article is located at https://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 04, 2024 to Jan 28, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/01/2025 to 28/01/2025)		 0.026 0.027 0.025 0.027 738,500
Previous 2 weeks
(31/12/2024 to 14/01/2025)		 0.026 0.028 0.024 0.027 1,839,800
Previous 4 weeks
(02/12/2024 to 30/12/2024)		 0.025 0.028 0.022 0.026 672,500
Daily Historical Data
28/01/2025 - - - - 0
27/01/2025 - - - - 0
24/01/2025 - - - - 0
23/01/2025 0.027 0.027 0.027 0.027 364,000
22/01/2025 - - - - 0
21/01/2025 - - - - 0
20/01/2025 0.025 0.026 0.025 0.026 231,700
17/01/2025 0.025 0.025 0.025 0.025 9,100
16/01/2025 - - - - 0
15/01/2025 0.026 0.027 0.026 0.026 133,700
14/01/2025 0.027 0.027 0.027 0.027 100
13/01/2025 0.026 0.027 0.026 0.027 228,600
10/01/2025 0.027 0.027 0.025 0.025 502,500
09/01/2025 0.025 0.025 0.025 0.025 100,000
08/01/2025 0.027 0.027 0.026 0.026 350,100
07/01/2025 0.028 0.028 0.028 0.028 400
06/01/2025 0.025 0.028 0.025 0.028 650,100
03/01/2025 - - - - 0
02/01/2025 0.024 0.024 0.024 0.024 8,000
31/12/2024 - - - - 0
30/12/2024 - - - - 0
27/12/2024 0.026 0.026 0.026 0.026 100,000
26/12/2024 0.028 0.028 0.024 0.024 4,100
24/12/2024 - - - - 0
23/12/2024 - - - - 0
20/12/2024 0.025 0.025 0.024 0.024 200,000
19/12/2024 0.024 0.024 0.024 0.024 100
18/12/2024 - - - - 0
17/12/2024 0.025 0.025 0.025 0.025 231,200
16/12/2024 - - - - 0
13/12/2024 - - - - 0
12/12/2024 - - - - 0
11/12/2024 0.025 0.025 0.025 0.025 10,000
10/12/2024 - - - - 0
09/12/2024 0.025 0.025 0.025 0.025 50,000
06/12/2024 - - - - 0
05/12/2024 - - - - 0
04/12/2024 0.024 0.025 0.024 0.025 27,100
03/12/2024 0.025 0.025 0.022 0.022 50,000
02/12/2024 - - - - 0
29/11/2024 0.025 0.025 0.025 0.025 450,000
28/11/2024 0.026 0.026 0.025 0.025 600,000
27/11/2024 - - - - 0
26/11/2024 - - - - 0
25/11/2024 0.025 0.025 0.025 0.025 650,000
22/11/2024 0.026 0.026 0.026 0.026 100,000
21/11/2024 0.025 0.025 0.025 0.025 16,000
20/11/2024 0.026 0.026 0.026 0.026 400,000
19/11/2024 0.026 0.026 0.026 0.026 850,000
18/11/2024 0.025 0.026 0.025 0.026 170,000
15/11/2024 0.026 0.026 0.026 0.026 500,000
14/11/2024 0.026 0.026 0.025 0.026 300,000
13/11/2024 0.026 0.026 0.026 0.026 50,000
12/11/2024 0.026 0.026 0.026 0.026 103,600
11/11/2024 0.027 0.027 0.026 0.026 511,000
08/11/2024 0.027 0.027 0.027 0.027 300,000
07/11/2024 0.027 0.027 0.027 0.027 946,500
06/11/2024 0.027 0.027 0.027 0.027 500,000
05/11/2024 - - - - 0
04/11/2024 0.027 0.027 0.027 0.027 630,000
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.