This printed article is located at https://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 22, 2025 to Nov 14, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/11/2025 to 14/11/2025)		 0.053 0.054 0.047 0.049 21,048,200
Previous 2 weeks
(17/10/2025 to 31/10/2025)		 0.054 0.058 0.051 0.052 46,722,700
Previous 4 weeks
(19/09/2025 to 16/10/2025)		 0.043 0.060 0.041 0.055 186,887,800
Daily Historical Data
14/11/2025 0.050 0.050 0.049 0.049 930,100
13/11/2025 0.049 0.050 0.049 0.050 1,256,200
12/11/2025 0.049 0.050 0.048 0.048 822,700
11/11/2025 0.050 0.051 0.047 0.048 2,167,200
10/11/2025 0.050 0.050 0.047 0.049 3,153,100
07/11/2025 0.050 0.051 0.047 0.050 3,273,400
06/11/2025 0.051 0.052 0.050 0.050 1,047,400
05/11/2025 0.051 0.051 0.049 0.051 2,495,400
04/11/2025 0.052 0.053 0.050 0.050 2,824,100
03/11/2025 0.053 0.054 0.051 0.051 3,078,600
31/10/2025 0.054 0.054 0.051 0.052 3,169,200
30/10/2025 0.055 0.055 0.053 0.054 3,091,100
29/10/2025 0.054 0.056 0.053 0.053 2,962,600
28/10/2025 0.055 0.056 0.052 0.053 3,681,800
27/10/2025 0.057 0.058 0.055 0.056 2,270,200
24/10/2025 0.055 0.058 0.055 0.057 4,771,400
23/10/2025 0.055 0.056 0.054 0.055 5,408,300
22/10/2025 0.053 0.057 0.052 0.054 10,333,100
21/10/2025 0.052 0.055 0.052 0.052 3,952,000
17/10/2025 0.054 0.055 0.051 0.051 7,083,000
16/10/2025 0.057 0.057 0.054 0.055 5,271,000
15/10/2025 0.048 0.060 0.048 0.056 39,898,900
14/10/2025 0.048 0.049 0.047 0.047 7,887,900
13/10/2025 0.047 0.049 0.046 0.046 8,692,400
10/10/2025 0.050 0.051 0.048 0.049 6,073,500
09/10/2025 0.050 0.050 0.048 0.050 2,712,500
08/10/2025 0.051 0.052 0.049 0.049 3,475,300
07/10/2025 0.048 0.052 0.047 0.050 15,646,300
06/10/2025 0.048 0.050 0.047 0.047 15,758,100
03/10/2025 0.047 0.048 0.046 0.046 4,939,900
02/10/2025 0.047 0.049 0.047 0.047 4,049,300
01/10/2025 0.048 0.048 0.046 0.046 3,069,900
30/09/2025 0.051 0.052 0.047 0.048 7,629,700
29/09/2025 0.044 0.054 0.044 0.051 38,784,300
26/09/2025 0.043 0.046 0.043 0.043 8,132,300
25/09/2025 0.042 0.043 0.042 0.043 3,037,200
24/09/2025 0.041 0.044 0.041 0.043 5,221,100
23/09/2025 0.041 0.041 0.041 0.041 2,696,800
22/09/2025 0.041 0.043 0.041 0.041 2,014,300
19/09/2025 0.043 0.044 0.041 0.041 1,897,100
18/09/2025 0.045 0.047 0.043 0.043 7,289,800
17/09/2025 0.042 0.048 0.041 0.045 20,435,200
16/09/2025 0.042 0.043 0.041 0.041 5,213,000
15/09/2025 0.040 0.044 0.040 0.041 8,128,300
12/09/2025 0.040 0.041 0.040 0.041 1,832,500
11/09/2025 0.041 0.043 0.040 0.040 5,116,100
10/09/2025 0.042 0.042 0.040 0.041 6,457,000
09/09/2025 0.042 0.045 0.041 0.042 11,062,800
08/09/2025 0.042 0.042 0.041 0.042 2,594,900
05/09/2025 0.040 0.043 0.039 0.042 7,144,300
04/09/2025 0.044 0.045 0.039 0.040 7,576,600
03/09/2025 0.035 0.046 0.035 0.044 38,380,100
02/09/2025 0.032 0.037 0.032 0.034 7,235,600
01/09/2025 0.033 0.033 0.032 0.032 1,230,000
29/08/2025 0.033 0.035 0.033 0.033 3,903,700
28/08/2025 0.033 0.033 0.031 0.031 1,925,500
27/08/2025 0.034 0.034 0.033 0.033 775,000
26/08/2025 0.032 0.035 0.032 0.034 3,362,300
25/08/2025 0.036 0.036 0.032 0.032 1,789,700
22/08/2025 0.030 0.037 0.030 0.034 25,836,400
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.