This printed article is located at https://investor.mencast.com.sg/historical_price.html
Historical Price
Historical price from Aug 23, 2024 to Nov 15, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (04/11/2024 to 15/11/2024) |
0.027 | 0.027 | 0.025 | 0.026 | 3,841,100 |
| Previous 2 weeks (18/10/2024 to 01/11/2024) |
0.027 | 0.031 | 0.027 | 0.027 | 15,799,900 |
| Previous 4 weeks (20/09/2024 to 17/10/2024) |
0.029 | 0.034 | 0.027 | 0.027 | 33,203,500 |
| Daily Historical Data | |||||
| 15/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 500,000 |
| 14/11/2024 | 0.026 | 0.026 | 0.025 | 0.026 | 300,000 |
| 13/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 50,000 |
| 12/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 103,600 |
| 11/11/2024 | 0.027 | 0.027 | 0.026 | 0.026 | 511,000 |
| 08/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 300,000 |
| 07/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 946,500 |
| 06/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 500,000 |
| 05/11/2024 | - | - | - | - | 0 |
| 04/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 630,000 |
| 01/11/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 378,000 |
| 30/10/2024 | 0.027 | 0.028 | 0.027 | 0.027 | 493,200 |
| 29/10/2024 | 0.027 | 0.028 | 0.027 | 0.028 | 720,000 |
| 28/10/2024 | 0.028 | 0.029 | 0.027 | 0.029 | 444,100 |
| 25/10/2024 | 0.028 | 0.029 | 0.028 | 0.029 | 948,200 |
| 24/10/2024 | 0.030 | 0.030 | 0.029 | 0.030 | 388,100 |
| 23/10/2024 | 0.029 | 0.031 | 0.029 | 0.029 | 9,818,200 |
| 22/10/2024 | 0.028 | 0.028 | 0.027 | 0.027 | 204,000 |
| 21/10/2024 | 0.028 | 0.028 | 0.027 | 0.028 | 608,100 |
| 18/10/2024 | 0.027 | 0.028 | 0.027 | 0.027 | 1,798,000 |
| 17/10/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 570,000 |
| 16/10/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 280,000 |
| 15/10/2024 | 0.027 | 0.027 | 0.027 | 0.027 | 200,100 |
| 14/10/2024 | 0.028 | 0.028 | 0.027 | 0.027 | 1,176,000 |
| 11/10/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 2,058,800 |
| 10/10/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 1,005,000 |
| 09/10/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 300,500 |
| 08/10/2024 | 0.030 | 0.030 | 0.028 | 0.029 | 2,038,000 |
| 07/10/2024 | 0.031 | 0.031 | 0.029 | 0.030 | 2,157,400 |
| 04/10/2024 | 0.030 | 0.031 | 0.029 | 0.031 | 4,771,400 |
| 03/10/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 200,300 |
| 02/10/2024 | 0.030 | 0.031 | 0.029 | 0.030 | 1,792,900 |
| 01/10/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 440,000 |
| 30/09/2024 | 0.030 | 0.031 | 0.029 | 0.029 | 1,469,500 |
| 27/09/2024 | 0.030 | 0.030 | 0.029 | 0.030 | 2,567,700 |
| 26/09/2024 | 0.031 | 0.031 | 0.029 | 0.029 | 235,500 |
| 25/09/2024 | 0.032 | 0.032 | 0.031 | 0.032 | 181,200 |
| 24/09/2024 | 0.030 | 0.034 | 0.030 | 0.032 | 10,966,600 |
| 23/09/2024 | 0.028 | 0.031 | 0.028 | 0.029 | 715,600 |
| 20/09/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 77,000 |
| 19/09/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 350,000 |
| 18/09/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 358,900 |
| 17/09/2024 | 0.028 | 0.029 | 0.028 | 0.029 | 780,100 |
| 16/09/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 5,000 |
| 13/09/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 123,000 |
| 12/09/2024 | 0.027 | 0.029 | 0.027 | 0.029 | 2,017,200 |
| 11/09/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 480,000 |
| 10/09/2024 | 0.028 | 0.028 | 0.027 | 0.028 | 1,090,000 |
| 09/09/2024 | - | - | - | - | 0 |
| 06/09/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 650,000 |
| 05/09/2024 | 0.030 | 0.031 | 0.028 | 0.029 | 1,176,300 |
| 04/09/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 306,900 |
| 03/09/2024 | 0.029 | 0.029 | 0.029 | 0.029 | 243,900 |
| 02/09/2024 | - | - | - | - | 0 |
| 30/08/2024 | 0.029 | 0.029 | 0.028 | 0.028 | 367,600 |
| 29/08/2024 | 0.029 | 0.031 | 0.028 | 0.029 | 1,488,200 |
| 28/08/2024 | 0.029 | 0.030 | 0.029 | 0.030 | 223,900 |
| 27/08/2024 | - | - | - | - | 0 |
| 26/08/2024 | - | - | - | - | 0 |
| 23/08/2024 | 0.030 | 0.032 | 0.030 | 0.030 | 2,557,000 |