Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 06, 2020 to Sep 30, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/09/2020 to 30/09/2020)
0.033 0.033 0.033 0.033 0
Previous 2 weeks
(03/09/2020 to 16/09/2020)
0.023 0.050 0.023 0.033 246,300
Previous 4 weeks
(05/08/2020 to 02/09/2020)
0.030 0.030 0.018 0.023 73,900
Daily Historical Data
30/09/2020 - - - - 0
29/09/2020 - - - - 0
28/09/2020 - - - - 0
25/09/2020 - - - - 0
24/09/2020 - - - - 0
23/09/2020 - - - - 0
22/09/2020 - - - - 0
21/09/2020 - - - - 0
18/09/2020 - - - - 0
17/09/2020 - - - - 0
16/09/2020 - - - - 0
15/09/2020 - - - - 0
14/09/2020 - - - - 0
11/09/2020 0.033 0.033 0.033 0.033 40,000
10/09/2020 - - - - 0
09/09/2020 - - - - 0
08/09/2020 0.032 0.050 0.030 0.040 206,300
07/09/2020 - - - - 0
04/09/2020 - - - - 0
03/09/2020 - - - - 0
02/09/2020 - - - - 0
01/09/2020 - - - - 0
31/08/2020 - - - - 0
28/08/2020 - - - - 0
27/08/2020 0.023 0.023 0.023 0.023 70,000
26/08/2020 - - - - 0
25/08/2020 - - - - 0
24/08/2020 0.018 0.018 0.018 0.018 3,900
21/08/2020 - - - - 0
20/08/2020 - - - - 0
19/08/2020 - - - - 0
18/08/2020 - - - - 0
17/08/2020 - - - - 0
14/08/2020 - - - - 0
13/08/2020 - - - - 0
12/08/2020 - - - - 0
11/08/2020 - - - - 0
07/08/2020 - - - - 0
06/08/2020 - - - - 0
05/08/2020 - - - - 0
04/08/2020 - - - - 0
03/08/2020 - - - - 0
30/07/2020 0.019 0.030 0.019 0.030 100,100
29/07/2020 - - - - 0
28/07/2020 - - - - 0
27/07/2020 - - - - 0
24/07/2020 - - - - 0
23/07/2020 - - - - 0
22/07/2020 - - - - 0
21/07/2020 - - - - 0
20/07/2020 - - - - 0
17/07/2020 - - - - 0
16/07/2020 - - - - 0
15/07/2020 0.019 0.019 0.019 0.019 5,000
14/07/2020 - - - - 0
13/07/2020 - - - - 0
09/07/2020 - - - - 0
08/07/2020 - - - - 0
07/07/2020 - - - - 0
06/07/2020 - - - - 0