Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/09/2017 to 22/09/2017)
0.121 0.140 0.121 0.130 9,776,700
Previous 2 weeks
(25/08/2017 to 08/09/2017)
0.150 0.150 0.120 0.120 1,424,600
Previous 4 weeks
(27/07/2017 to 24/08/2017)
0.150 0.150 0.150 0.150 0
Daily Historical Data
22/09/2017 0.123 0.132 0.122 0.130 1,915,100
21/09/2017 0.124 0.126 0.122 0.124 1,289,100
20/09/2017 0.124 0.125 0.121 0.123 1,318,300
19/09/2017 0.129 0.130 0.125 0.125 1,207,600
18/09/2017 0.127 0.130 0.125 0.130 1,955,600
15/09/2017 0.137 0.140 0.129 0.129 1,071,000
14/09/2017 0.130 0.139 0.128 0.139 654,000
13/09/2017 0.127 0.131 0.126 0.129 230,000
12/09/2017 0.123 0.127 0.123 0.126 116,000
11/09/2017 0.121 0.121 0.121 0.121 20,000
08/09/2017 0.139 0.139 0.120 0.120 276,600
07/09/2017 0.146 0.146 0.140 0.140 828,000
06/09/2017 0.148 0.148 0.148 0.148 30,000
05/09/2017 0.146 0.148 0.145 0.148 136,000
04/09/2017 0.145 0.145 0.143 0.144 135,000
31/08/2017 0.150 0.150 0.146 0.146 19,000
30/08/2017 - - - - 0
29/08/2017 - - - - 0
28/08/2017 - - - - 0
25/08/2017 - - - - 0
24/08/2017 - - - - 0
23/08/2017 - - - - 0
22/08/2017 - - - - 0
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 - - - - 0
14/08/2017 - - - - 0
11/08/2017 - - - - 0
10/08/2017 - - - - 0
08/08/2017 - - - - 0
07/08/2017 - - - - 0
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 - - - - 0
01/08/2017 - - - - 0
31/07/2017 - - - - 0
28/07/2017 - - - - 0
27/07/2017 - - - - 0
26/07/2017 - - - - 0
25/07/2017 0.115 0.150 0.115 0.150 28,000
24/07/2017 - - - - 0
21/07/2017 - - - - 0
20/07/2017 - - - - 0
19/07/2017 - - - - 0
18/07/2017 - - - - 0
17/07/2017 - - - - 0
14/07/2017 - - - - 0
13/07/2017 0.150 0.150 0.150 0.150 100
12/07/2017 0.127 0.131 0.126 0.131 1,100
11/07/2017 - - - - 0
10/07/2017 - - - - 0
07/07/2017 - - - - 0
06/07/2017 - - - - 0
05/07/2017 - - - - 0
04/07/2017 - - - - 0
03/07/2017 - - - - 0
30/06/2017 - - - - 0
29/06/2017 - - - - 0