Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 14, 2020 to Apr 07, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(25/03/2020 to 07/04/2020)
0.028 0.030 0.028 0.030 18,600
Previous 2 weeks
(11/03/2020 to 24/03/2020)
0.030 0.030 0.028 0.028 174,100
Previous 4 weeks
(12/02/2020 to 10/03/2020)
0.060 0.063 0.014 0.030 3,433,100
Daily Historical Data
07/04/2020 - - - - 0
06/04/2020 0.030 0.030 0.030 0.030 18,600
03/04/2020 - - - - 0
02/04/2020 - - - - 0
01/04/2020 - - - - 0
31/03/2020 - - - - 0
30/03/2020 - - - - 0
27/03/2020 - - - - 0
26/03/2020 - - - - 0
25/03/2020 - - - - 0
24/03/2020 - - - - 0
23/03/2020 - - - - 0
20/03/2020 0.028 0.028 0.028 0.028 30,000
19/03/2020 0.028 0.028 0.028 0.028 10,100
18/03/2020 - - - - 0
17/03/2020 - - - - 0
16/03/2020 - - - - 0
13/03/2020 0.030 0.030 0.030 0.030 84,000
12/03/2020 - - - - 0
11/03/2020 0.030 0.030 0.030 0.030 50,000
10/03/2020 0.026 0.043 0.026 0.030 398,900
09/03/2020 - - - - 0
06/03/2020 0.046 0.049 0.046 0.048 57,000
05/03/2020 0.044 0.045 0.042 0.045 97,000
04/03/2020 0.037 0.040 0.037 0.038 136,800
03/03/2020 0.032 0.034 0.032 0.032 89,000
02/03/2020 0.015 0.034 0.014 0.028 627,000
28/02/2020 - - - - 0
27/02/2020 - - - - 0
26/02/2020 0.033 0.033 0.025 0.026 245,300
25/02/2020 0.036 0.036 0.030 0.030 191,000
24/02/2020 0.041 0.050 0.039 0.050 65,100
21/02/2020 - - - - 0
20/02/2020 0.045 0.045 0.045 0.045 5,000
19/02/2020 - - - - 0
18/02/2020 0.052 0.052 0.052 0.052 10,000
17/02/2020 0.053 0.053 0.050 0.050 19,700
14/02/2020 0.048 0.056 0.047 0.047 290,100
13/02/2020 0.049 0.049 0.046 0.047 800,200
12/02/2020 0.060 0.063 0.039 0.063 401,000
11/02/2020 0.066 0.066 0.060 0.060 205,000
10/02/2020 0.079 0.079 0.065 0.066 139,000
07/02/2020 0.079 0.079 0.079 0.079 828,000
06/02/2020 0.079 0.079 0.076 0.076 60,000
05/02/2020 0.082 0.084 0.080 0.080 3,303,000
04/02/2020 0.080 0.082 0.078 0.078 4,144,000
03/02/2020 0.082 0.083 0.077 0.077 4,127,000
31/01/2020 0.077 0.087 0.074 0.084 4,682,000
30/01/2020 0.081 0.086 0.081 0.085 3,982,000
29/01/2020 0.081 0.082 0.080 0.081 4,026,000
28/01/2020 0.080 0.081 0.080 0.081 6,880,000
24/01/2020 - - - - 0
23/01/2020 0.082 0.085 0.080 0.082 3,027,000
22/01/2020 0.082 0.088 0.079 0.083 3,944,000
21/01/2020 0.082 0.083 0.082 0.083 2,924,000
20/01/2020 0.087 0.087 0.082 0.083 3,942,000
17/01/2020 0.084 0.092 0.080 0.084 4,454,000
16/01/2020 0.084 0.086 0.084 0.086 2,655,100
15/01/2020 0.087 0.088 0.084 0.084 2,501,000
14/01/2020 0.078 0.091 0.077 0.084 3,075,000