Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 19, 2018 to Mar 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/03/2019 to 18/03/2019)
0.084 0.084 0.080 0.081 7,022,000
Previous 2 weeks
(19/02/2019 to 04/03/2019)
0.084 0.085 0.083 0.084 6,716,400
Previous 4 weeks
(18/01/2019 to 18/02/2019)
0.087 0.088 0.083 0.084 17,127,400
Daily Historical Data
18/03/2019 0.080 0.081 0.080 0.081 3,368,000
15/03/2019 - - - - 0
14/03/2019 - - - - 0
13/03/2019 - - - - 0
12/03/2019 - - - - 0
11/03/2019 0.082 0.083 0.082 0.083 3,654,000
08/03/2019 - - - - 0
07/03/2019 - - - - 0
06/03/2019 - - - - 0
05/03/2019 - - - - 0
04/03/2019 0.083 0.084 0.083 0.084 3,356,000
01/03/2019 - - - - 0
28/02/2019 - - - - 0
27/02/2019 - - - - 0
26/02/2019 - - - - 0
25/02/2019 0.083 0.085 0.083 0.085 3,360,400
22/02/2019 - - - - 0
21/02/2019 - - - - 0
20/02/2019 - - - - 0
19/02/2019 - - - - 0
18/02/2019 0.083 0.084 0.083 0.084 3,420,000
15/02/2019 - - - - 0
14/02/2019 - - - - 0
13/02/2019 - - - - 0
12/02/2019 0.083 0.084 0.083 0.084 3,560,000
11/02/2019 - - - - 0
08/02/2019 - - - - 0
07/02/2019 - - - - 0
04/02/2019 - - - - 0
01/02/2019 0.085 0.086 0.085 0.086 3,352,000
31/01/2019 - - - - 0
30/01/2019 - - - - 0
29/01/2019 - - - - 0
28/01/2019 - - - - 0
25/01/2019 0.085 0.087 0.085 0.087 3,440,000
24/01/2019 - - - - 0
23/01/2019 - - - - 0
22/01/2019 - - - - 0
21/01/2019 - - - - 0
18/01/2019 0.087 0.088 0.087 0.088 3,355,400
17/01/2019 - - - - 0
16/01/2019 - - - - 0
15/01/2019 - - - - 0
14/01/2019 - - - - 0
11/01/2019 0.085 0.089 0.085 0.089 3,351,200
10/01/2019 - - - - 0
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 0.087 0.088 0.087 0.088 3,360,000
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 0.088 0.089 0.088 0.089 3,600,000
27/12/2018 - - - - 0
26/12/2018 - - - - 0
24/12/2018 - - - - 0
21/12/2018 - - - - 0
20/12/2018 - - - - 0
19/12/2018 0.088 0.089 0.088 0.089 3,460,000