Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 25, 2019 to May 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/05/2019 to 22/05/2019)
0.103 0.105 0.099 0.101 7,615,300
Previous 2 weeks
(23/04/2019 to 07/05/2019)
0.059 0.100 0.059 0.097 7,358,300
Previous 4 weeks
(25/03/2019 to 22/04/2019)
0.078 0.090 0.035 0.089 13,907,100
Daily Historical Data
22/05/2019 - - - - 0
21/05/2019 - - - - 0
17/05/2019 - - - - 0
16/05/2019 0.099 0.101 0.099 0.101 1,692,000
15/05/2019 0.100 0.102 0.100 0.102 2,002,000
14/05/2019 - - - - 0
13/05/2019 - - - - 0
10/05/2019 - - - - 0
09/05/2019 0.101 0.103 0.101 0.103 1,981,200
08/05/2019 0.103 0.105 0.103 0.105 1,940,100
07/05/2019 - - - - 0
06/05/2019 0.080 0.097 0.080 0.097 290,000
03/05/2019 0.100 0.100 0.098 0.098 260,100
02/05/2019 0.096 0.099 0.090 0.097 3,144,200
30/04/2019 - - - - 0
29/04/2019 0.096 0.099 0.096 0.099 170,000
26/04/2019 - - - - 0
25/04/2019 0.087 0.090 0.080 0.080 604,100
24/04/2019 0.084 0.088 0.084 0.087 2,870,000
23/04/2019 0.059 0.059 0.059 0.059 19,900
22/04/2019 - - - - 0
18/04/2019 - - - - 0
17/04/2019 - - - - 0
16/04/2019 0.089 0.090 0.089 0.089 3,440,000
15/04/2019 - - - - 0
12/04/2019 0.036 0.087 0.035 0.087 40,100
11/04/2019 0.058 0.058 0.058 0.058 20,000
10/04/2019 - - - - 0
09/04/2019 0.085 0.088 0.085 0.088 3,543,500
08/04/2019 - - - - 0
05/04/2019 - - - - 0
04/04/2019 - - - - 0
03/04/2019 - - - - 0
02/04/2019 - - - - 0
01/04/2019 0.086 0.087 0.086 0.087 3,486,000
29/03/2019 0.080 0.080 0.080 0.080 1,000
28/03/2019 - - - - 0
27/03/2019 0.050 0.050 0.050 0.050 12,500
26/03/2019 - - - - 0
25/03/2019 0.078 0.079 0.078 0.079 3,364,000
22/03/2019 - - - - 0
21/03/2019 - - - - 0
20/03/2019 - - - - 0
19/03/2019 - - - - 0
18/03/2019 0.080 0.081 0.080 0.081 3,368,000
15/03/2019 - - - - 0
14/03/2019 - - - - 0
13/03/2019 - - - - 0
12/03/2019 - - - - 0
11/03/2019 0.082 0.083 0.082 0.083 3,654,000
08/03/2019 - - - - 0
07/03/2019 - - - - 0
06/03/2019 - - - - 0
05/03/2019 - - - - 0
04/03/2019 0.083 0.084 0.083 0.084 3,356,000
01/03/2019 - - - - 0
28/02/2019 - - - - 0
27/02/2019 - - - - 0
26/02/2019 - - - - 0
25/02/2019 0.083 0.085 0.083 0.085 3,360,400