Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 14, 2020 to Jul 09, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/06/2020 to 09/07/2020)
0.023 0.023 0.023 0.023 0
Previous 2 weeks
(12/06/2020 to 25/06/2020)
0.023 0.023 0.023 0.023 0
Previous 4 weeks
(14/05/2020 to 11/06/2020)
0.025 0.038 0.023 0.023 357,400
Daily Historical Data
09/07/2020 - - - - 0
08/07/2020 - - - - 0
07/07/2020 - - - - 0
06/07/2020 - - - - 0
03/07/2020 - - - - 0
02/07/2020 - - - - 0
01/07/2020 - - - - 0
30/06/2020 - - - - 0
29/06/2020 - - - - 0
26/06/2020 - - - - 0
25/06/2020 - - - - 0
24/06/2020 - - - - 0
23/06/2020 - - - - 0
22/06/2020 - - - - 0
19/06/2020 - - - - 0
18/06/2020 - - - - 0
17/06/2020 - - - - 0
16/06/2020 - - - - 0
15/06/2020 - - - - 0
12/06/2020 - - - - 0
11/06/2020 - - - - 0
10/06/2020 - - - - 0
09/06/2020 - - - - 0
08/06/2020 - - - - 0
05/06/2020 - - - - 0
04/06/2020 0.023 0.023 0.023 0.023 100,000
03/06/2020 - - - - 0
02/06/2020 - - - - 0
01/06/2020 - - - - 0
29/05/2020 - - - - 0
28/05/2020 - - - - 0
27/05/2020 - - - - 0
26/05/2020 - - - - 0
22/05/2020 - - - - 0
21/05/2020 - - - - 0
20/05/2020 - - - - 0
19/05/2020 0.027 0.027 0.026 0.026 150,000
18/05/2020 - - - - 0
15/05/2020 0.024 0.038 0.024 0.038 12,200
14/05/2020 0.025 0.025 0.025 0.025 95,200
13/05/2020 - - - - 0
12/05/2020 - - - - 0
11/05/2020 - - - - 0
08/05/2020 0.020 0.025 0.020 0.025 20,000
06/05/2020 0.020 0.024 0.020 0.024 91,200
05/05/2020 0.020 0.020 0.020 0.020 30,000
04/05/2020 - - - - 0
30/04/2020 0.016 0.016 0.016 0.016 124,000
29/04/2020 - - - - 0
28/04/2020 - - - - 0
27/04/2020 - - - - 0
24/04/2020 - - - - 0
23/04/2020 - - - - 0
22/04/2020 - - - - 0
21/04/2020 - - - - 0
20/04/2020 - - - - 0
17/04/2020 - - - - 0
16/04/2020 - - - - 0
15/04/2020 0.030 0.030 0.030 0.030 4,000
14/04/2020 - - - - 0