This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.089 0.089 0.081 0.088 3,399,600
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.088 0.089 0.088 0.089 6,720,000
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.057 0.090 0.057 0.088 13,280,300
Daily Historical Data
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 - - - - 0
09/11/2018 0.081 0.088 0.081 0.088 3,399,600
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 0.089 0.089 0.089 0.089 3,360,000
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 - - - - 0
26/10/2018 - - - - 0
25/10/2018 - - - - 0
24/10/2018 0.088 0.089 0.088 0.089 3,360,000
23/10/2018 - - - - 0
22/10/2018 - - - - 0
19/10/2018 - - - - 0
18/10/2018 - - - - 0
17/10/2018 0.087 0.088 0.086 0.088 3,380,000
16/10/2018 - - - - 0
15/10/2018 - - - - 0
12/10/2018 - - - - 0
11/10/2018 - - - - 0
10/10/2018 0.088 0.089 0.088 0.089 3,280,000
09/10/2018 - - - - 0
08/10/2018 0.085 0.090 0.085 0.090 100,000
05/10/2018 - - - - 0
04/10/2018 - - - - 0
03/10/2018 0.087 0.088 0.087 0.088 3,245,100
02/10/2018 - - - - 0
01/10/2018 - - - - 0
28/09/2018 - - - - 0
27/09/2018 - - - - 0
26/09/2018 0.088 0.089 0.088 0.089 3,240,000
25/09/2018 0.060 0.060 0.060 0.060 15,100
24/09/2018 - - - - 0
21/09/2018 0.057 0.086 0.057 0.086 20,100
20/09/2018 0.057 0.057 0.057 0.057 200
19/09/2018 0.085 0.086 0.085 0.086 3,240,000
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 - - - - 0
12/09/2018 0.088 0.089 0.086 0.087 3,240,000
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 0.090 0.090 0.090 0.090 5,712,000
06/09/2018 - - - - 0
05/09/2018 0.090 0.090 0.090 0.090 300
04/09/2018 0.088 0.089 0.088 0.089 3,200,000
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 0.069 0.069 0.069 0.069 200
27/08/2018 0.090 0.091 0.090 0.091 3,160,000
24/08/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.