This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 29, 2018 to Jan 23, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/01/2019 to 23/01/2019)
0.088 0.089 0.085 0.088 6,706,600
Previous 2 weeks
(26/12/2018 to 09/01/2019)
0.089 0.089 0.087 0.088 6,960,000
Previous 4 weeks
(27/11/2018 to 24/12/2018)
0.087 0.089 0.087 0.089 13,531,200
Daily Historical Data
23/01/2019 - - - - 0
22/01/2019 - - - - 0
21/01/2019 - - - - 0
18/01/2019 0.087 0.088 0.087 0.088 3,355,400
17/01/2019 - - - - 0
16/01/2019 - - - - 0
15/01/2019 - - - - 0
14/01/2019 - - - - 0
11/01/2019 0.085 0.089 0.085 0.089 3,351,200
10/01/2019 - - - - 0
09/01/2019 - - - - 0
08/01/2019 - - - - 0
07/01/2019 0.087 0.088 0.087 0.088 3,360,000
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 0.088 0.089 0.088 0.089 3,600,000
27/12/2018 - - - - 0
26/12/2018 - - - - 0
24/12/2018 - - - - 0
21/12/2018 - - - - 0
20/12/2018 - - - - 0
19/12/2018 0.088 0.089 0.088 0.089 3,460,000
18/12/2018 - - - - 0
17/12/2018 - - - - 0
14/12/2018 - - - - 0
13/12/2018 - - - - 0
12/12/2018 0.087 0.088 0.087 0.088 3,360,000
11/12/2018 - - - - 0
10/12/2018 - - - - 0
07/12/2018 - - - - 0
06/12/2018 - - - - 0
05/12/2018 - - - - 0
04/12/2018 0.088 0.089 0.088 0.089 3,351,200
03/12/2018 - - - - 0
30/11/2018 - - - - 0
29/11/2018 - - - - 0
28/11/2018 - - - - 0
27/11/2018 0.087 0.089 0.087 0.089 3,360,000
26/11/2018 - - - - 0
23/11/2018 - - - - 0
22/11/2018 - - - - 0
21/11/2018 - - - - 0
20/11/2018 - - - - 0
19/11/2018 0.088 0.089 0.088 0.089 3,360,000
16/11/2018 - - - - 0
15/11/2018 - - - - 0
14/11/2018 - - - - 0
13/11/2018 - - - - 0
12/11/2018 - - - - 0
09/11/2018 0.081 0.088 0.081 0.088 3,399,600
08/11/2018 - - - - 0
07/11/2018 - - - - 0
05/11/2018 - - - - 0
02/11/2018 - - - - 0
01/11/2018 0.089 0.089 0.089 0.089 3,360,000
31/10/2018 - - - - 0
30/10/2018 - - - - 0
29/10/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ListedCompany.com. All Rights Reserved.