This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.090 0.090 0.057 0.086 6,500,300
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.090 0.091 0.069 0.090 12,072,500
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.093 0.093 0.085 0.088 9,504,500
Daily Historical Data
21/09/2018 0.057 0.086 0.057 0.086 20,100
20/09/2018 0.057 0.057 0.057 0.057 200
19/09/2018 0.085 0.086 0.085 0.086 3,240,000
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 - - - - 0
12/09/2018 0.088 0.089 0.086 0.087 3,240,000
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 0.090 0.090 0.090 0.090 5,712,000
06/09/2018 - - - - 0
05/09/2018 0.090 0.090 0.090 0.090 300
04/09/2018 0.088 0.089 0.088 0.089 3,200,000
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 0.069 0.069 0.069 0.069 200
27/08/2018 0.090 0.091 0.090 0.091 3,160,000
24/08/2018 - - - - 0
23/08/2018 0.088 0.088 0.088 0.088 400
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 0.089 0.089 0.088 0.089 3,160,000
15/08/2018 - - - - 0
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 0.085 0.089 0.085 0.089 3,194,900
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 0.089 0.090 0.089 0.090 3,149,200
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 0.091 0.093 0.090 0.093 3,240,000
24/07/2018 0.080 0.080 0.080 0.080 15,000
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 0.090 0.093 0.090 0.093 3,160,000
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 0.094 0.095 0.094 0.095 280,000
09/07/2018 0.094 0.097 0.094 0.097 2,883,000
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 0.090 0.097 0.090 0.097 287,700
02/07/2018 0.089 0.089 0.082 0.082 71,200
29/06/2018 0.094 0.096 0.094 0.096 3,000,000
28/06/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.