Date,Open,High,Low,Close,Volume 20201202,0.023,0.034,0.023,0.034,54000 20201211,0.033,0.033,0.033,0.033,5000 20201221,0.027,0.027,0.027,0.027,50000 20210113,0.023,0.027,0.022,0.022,317200 20210114,0.026,0.030,0.023,0.023,76600 20210115,0.023,0.039,0.023,0.027,172300 20210120,0.034,0.040,0.031,0.038,24000 20210121,0.050,0.055,0.036,0.039,1006100 20210122,0.047,0.048,0.039,0.047,178700 20210126,0.040,0.042,0.040,0.042,40800 20210127,0.040,0.047,0.040,0.047,31000 20210210,0.047,0.048,0.047,0.048,400000 20210211,0.035,0.046,0.033,0.046,650100 20210224,0.041,0.041,0.041,0.041,5500