This printed article is located at https://investor.mencast.com.sg/historical_price.html
Historical Price
Historical price from Nov 15, 2024 to Feb 12, 2025
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (28/01/2025 to 12/02/2025) |
0.027 | 0.027 | 0.026 | 0.026 | 437,100 |
Previous 2 weeks (14/01/2025 to 27/01/2025) |
0.027 | 0.027 | 0.025 | 0.027 | 738,600 |
Previous 4 weeks (13/12/2024 to 13/01/2025) |
0.025 | 0.028 | 0.024 | 0.027 | 2,375,100 |
Daily Historical Data | |||||
12/02/2025 | 0.026 | 0.026 | 0.026 | 0.026 | 100,000 |
11/02/2025 | - | - | - | - | 0 |
10/02/2025 | - | - | - | - | 0 |
07/02/2025 | 0.027 | 0.027 | 0.027 | 0.027 | 187,100 |
06/02/2025 | - | - | - | - | 0 |
05/02/2025 | - | - | - | - | 0 |
04/02/2025 | 0.027 | 0.027 | 0.027 | 0.027 | 150,000 |
03/02/2025 | - | - | - | - | 0 |
31/01/2025 | - | - | - | - | 0 |
28/01/2025 | - | - | - | - | 0 |
27/01/2025 | - | - | - | - | 0 |
24/01/2025 | - | - | - | - | 0 |
23/01/2025 | 0.027 | 0.027 | 0.027 | 0.027 | 364,000 |
22/01/2025 | - | - | - | - | 0 |
21/01/2025 | - | - | - | - | 0 |
20/01/2025 | 0.025 | 0.026 | 0.025 | 0.026 | 231,700 |
17/01/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 9,100 |
16/01/2025 | - | - | - | - | 0 |
15/01/2025 | 0.026 | 0.027 | 0.026 | 0.026 | 133,700 |
14/01/2025 | 0.027 | 0.027 | 0.027 | 0.027 | 100 |
13/01/2025 | 0.026 | 0.027 | 0.026 | 0.027 | 228,600 |
10/01/2025 | 0.027 | 0.027 | 0.025 | 0.025 | 502,500 |
09/01/2025 | 0.025 | 0.025 | 0.025 | 0.025 | 100,000 |
08/01/2025 | 0.027 | 0.027 | 0.026 | 0.026 | 350,100 |
07/01/2025 | 0.028 | 0.028 | 0.028 | 0.028 | 400 |
06/01/2025 | 0.025 | 0.028 | 0.025 | 0.028 | 650,100 |
03/01/2025 | - | - | - | - | 0 |
02/01/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 8,000 |
31/12/2024 | - | - | - | - | 0 |
30/12/2024 | - | - | - | - | 0 |
27/12/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 100,000 |
26/12/2024 | 0.028 | 0.028 | 0.024 | 0.024 | 4,100 |
24/12/2024 | - | - | - | - | 0 |
23/12/2024 | - | - | - | - | 0 |
20/12/2024 | 0.025 | 0.025 | 0.024 | 0.024 | 200,000 |
19/12/2024 | 0.024 | 0.024 | 0.024 | 0.024 | 100 |
18/12/2024 | - | - | - | - | 0 |
17/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 231,200 |
16/12/2024 | - | - | - | - | 0 |
13/12/2024 | - | - | - | - | 0 |
12/12/2024 | - | - | - | - | 0 |
11/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 |
10/12/2024 | - | - | - | - | 0 |
09/12/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 50,000 |
06/12/2024 | - | - | - | - | 0 |
05/12/2024 | - | - | - | - | 0 |
04/12/2024 | 0.024 | 0.025 | 0.024 | 0.025 | 27,100 |
03/12/2024 | 0.025 | 0.025 | 0.022 | 0.022 | 50,000 |
02/12/2024 | - | - | - | - | 0 |
29/11/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 450,000 |
28/11/2024 | 0.026 | 0.026 | 0.025 | 0.025 | 600,000 |
27/11/2024 | - | - | - | - | 0 |
26/11/2024 | - | - | - | - | 0 |
25/11/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 650,000 |
22/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 100,000 |
21/11/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 16,000 |
20/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 400,000 |
19/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 850,000 |
18/11/2024 | 0.025 | 0.026 | 0.025 | 0.026 | 170,000 |
15/11/2024 | 0.026 | 0.026 | 0.026 | 0.026 | 500,000 |