This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 22, 2021 to Apr 19, 2021
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/04/2021 to 19/04/2021)
0.036 0.037 0.029 0.029 273,000
Previous 2 weeks
(22/03/2021 to 05/04/2021)
0.040 0.040 0.035 0.036 32,500
Previous 4 weeks
(22/02/2021 to 19/03/2021)
0.046 0.046 0.031 0.040 1,068,300
Daily Historical Data
19/04/2021 - - - - 0
16/04/2021 - - - - 0
15/04/2021 - - - - 0
14/04/2021 - - - - 0
13/04/2021 0.037 0.037 0.029 0.029 150,000
12/04/2021 - - - - 0
09/04/2021 - - - - 0
08/04/2021 0.036 0.036 0.036 0.036 123,000
07/04/2021 - - - - 0
06/04/2021 - - - - 0
05/04/2021 - - - - 0
01/04/2021 - - - - 0
31/03/2021 - - - - 0
30/03/2021 - - - - 0
29/03/2021 - - - - 0
26/03/2021 0.036 0.036 0.036 0.036 3,000
25/03/2021 0.035 0.035 0.035 0.035 29,500
24/03/2021 - - - - 0
23/03/2021 - - - - 0
22/03/2021 - - - - 0
19/03/2021 - - - - 0
18/03/2021 - - - - 0
17/03/2021 - - - - 0
16/03/2021 0.035 0.040 0.035 0.040 77,000
15/03/2021 - - - - 0
12/03/2021 0.035 0.035 0.035 0.035 68,500
11/03/2021 0.033 0.040 0.031 0.040 102,300
10/03/2021 - - - - 0
09/03/2021 - - - - 0
08/03/2021 0.033 0.033 0.033 0.033 100,000
05/03/2021 0.033 0.033 0.033 0.033 100,000
04/03/2021 0.033 0.033 0.033 0.033 150,000
03/03/2021 - - - - 0
02/03/2021 0.036 0.036 0.034 0.034 400,000
01/03/2021 0.041 0.041 0.041 0.041 65,000
26/02/2021 - - - - 0
25/02/2021 - - - - 0
24/02/2021 0.041 0.041 0.041 0.041 5,500
23/02/2021 - - - - 0
22/02/2021 - - - - 0
19/02/2021 - - - - 0
18/02/2021 - - - - 0
17/02/2021 - - - - 0
16/02/2021 - - - - 0
15/02/2021 - - - - 0
11/02/2021 0.035 0.046 0.033 0.046 650,100
10/02/2021 0.047 0.048 0.047 0.048 400,000
09/02/2021 - - - - 0
08/02/2021 - - - - 0
05/02/2021 - - - - 0
04/02/2021 - - - - 0
03/02/2021 - - - - 0
02/02/2021 - - - - 0
01/02/2021 - - - - 0
29/01/2021 - - - - 0
28/01/2021 - - - - 0
27/01/2021 0.040 0.047 0.040 0.047 31,000
26/01/2021 0.040 0.042 0.040 0.042 40,800
25/01/2021 - - - - 0
22/01/2021 0.047 0.048 0.039 0.047 178,700
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ListedCompany.com. All Rights Reserved.