This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 24, 2018 to Oct 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/10/2018 to 17/10/2018)
0.088 0.090 0.085 0.088 6,760,000
Previous 2 weeks
(20/09/2018 to 03/10/2018)
0.057 0.089 0.057 0.088 6,520,500
Previous 4 weeks
(23/08/2018 to 19/09/2018)
0.088 0.091 0.069 0.086 18,552,900
Daily Historical Data
17/10/2018 0.087 0.088 0.086 0.088 3,380,000
16/10/2018 - - - - 0
15/10/2018 - - - - 0
12/10/2018 - - - - 0
11/10/2018 - - - - 0
10/10/2018 0.088 0.089 0.088 0.089 3,280,000
09/10/2018 - - - - 0
08/10/2018 0.085 0.090 0.085 0.090 100,000
05/10/2018 - - - - 0
04/10/2018 - - - - 0
03/10/2018 0.087 0.088 0.087 0.088 3,245,100
02/10/2018 - - - - 0
01/10/2018 - - - - 0
28/09/2018 - - - - 0
27/09/2018 - - - - 0
26/09/2018 0.088 0.089 0.088 0.089 3,240,000
25/09/2018 0.060 0.060 0.060 0.060 15,100
24/09/2018 - - - - 0
21/09/2018 0.057 0.086 0.057 0.086 20,100
20/09/2018 0.057 0.057 0.057 0.057 200
19/09/2018 0.085 0.086 0.085 0.086 3,240,000
18/09/2018 - - - - 0
17/09/2018 - - - - 0
14/09/2018 - - - - 0
13/09/2018 - - - - 0
12/09/2018 0.088 0.089 0.086 0.087 3,240,000
11/09/2018 - - - - 0
10/09/2018 - - - - 0
07/09/2018 0.090 0.090 0.090 0.090 5,712,000
06/09/2018 - - - - 0
05/09/2018 0.090 0.090 0.090 0.090 300
04/09/2018 0.088 0.089 0.088 0.089 3,200,000
03/09/2018 - - - - 0
31/08/2018 - - - - 0
30/08/2018 - - - - 0
29/08/2018 - - - - 0
28/08/2018 0.069 0.069 0.069 0.069 200
27/08/2018 0.090 0.091 0.090 0.091 3,160,000
24/08/2018 - - - - 0
23/08/2018 0.088 0.088 0.088 0.088 400
21/08/2018 - - - - 0
20/08/2018 - - - - 0
17/08/2018 - - - - 0
16/08/2018 0.089 0.089 0.088 0.089 3,160,000
15/08/2018 - - - - 0
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 0.085 0.089 0.085 0.089 3,194,900
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 0.089 0.090 0.089 0.090 3,149,200
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 0.091 0.093 0.090 0.093 3,240,000
24/07/2018 0.080 0.080 0.080 0.080 15,000
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.