This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 27, 2018 to Jun 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/06/2018 to 22/06/2018)
0.100 0.100 0.090 0.098 6,319,800
Previous 2 weeks
(24/05/2018 to 07/06/2018)
0.093 0.102 0.085 0.100 6,839,800
Previous 4 weeks
(25/04/2018 to 23/05/2018)
0.080 0.100 0.052 0.096 11,380,300
Daily Historical Data
22/06/2018 - - - - 0
21/06/2018 0.096 0.098 0.096 0.098 3,140,000
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
14/06/2018 0.090 0.090 0.090 0.090 55,800
13/06/2018 0.094 0.095 0.094 0.095 3,124,000
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 0.099 0.100 0.099 0.100 3,121,200
05/06/2018 - - - - 0
04/06/2018 0.085 0.085 0.085 0.085 18,000
01/06/2018 - - - - 0
31/05/2018 0.101 0.101 0.101 0.101 300
30/05/2018 0.098 0.102 0.095 0.101 3,473,100
28/05/2018 0.095 0.095 0.095 0.095 150,000
25/05/2018 0.092 0.096 0.092 0.096 40,700
24/05/2018 0.093 0.093 0.093 0.093 36,500
23/05/2018 - - - - 0
22/05/2018 0.096 0.096 0.096 0.096 3,020,000
21/05/2018 - - - - 0
18/05/2018 - - - - 0
17/05/2018 - - - - 0
16/05/2018 - - - - 0
15/05/2018 - - - - 0
14/05/2018 0.095 0.099 0.095 0.098 3,010,000
11/05/2018 0.100 0.100 0.100 0.100 100
10/05/2018 - - - - 0
09/05/2018 0.088 0.088 0.088 0.088 10,800
08/05/2018 0.088 0.088 0.088 0.088 8,000
07/05/2018 - - - - 0
04/05/2018 0.099 0.099 0.096 0.099 2,928,000
03/05/2018 - - - - 0
02/05/2018 - - - - 0
30/04/2018 0.080 0.083 0.052 0.083 105,000
27/04/2018 - - - - 0
26/04/2018 0.086 0.086 0.079 0.080 2,298,400
25/04/2018 - - - - 0
24/04/2018 0.081 0.081 0.061 0.080 120,500
23/04/2018 0.081 0.081 0.081 0.081 5,000
20/04/2018 0.094 0.094 0.094 0.094 50,000
19/04/2018 - - - - 0
18/04/2018 0.102 0.102 0.081 0.081 2,131,000
17/04/2018 - - - - 0
16/04/2018 0.099 0.099 0.099 0.099 50,000
13/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 - - - - 0
10/04/2018 0.099 0.099 0.099 0.099 2,230,000
09/04/2018 - - - - 0
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.100 0.100 0.100 0.100 350,000
03/04/2018 0.100 0.100 0.100 0.100 150,000
02/04/2018 0.100 0.100 0.100 0.100 2,220,000
29/03/2018 - - - - 0
28/03/2018 - - - - 0
27/03/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.