This printed article is located at http://investor.mencast.com.sg/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2018 to Aug 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/08/2018 to 17/08/2018)
0.090 0.090 0.085 0.089 6,354,900
Previous 2 weeks
(20/07/2018 to 02/08/2018)
0.093 0.093 0.080 0.090 6,404,200
Previous 4 weeks
(22/06/2018 to 19/07/2018)
0.098 0.098 0.082 0.093 9,681,900
Daily Historical Data
17/08/2018 - - - - 0
16/08/2018 0.089 0.089 0.088 0.089 3,160,000
15/08/2018 - - - - 0
14/08/2018 - - - - 0
13/08/2018 - - - - 0
10/08/2018 - - - - 0
08/08/2018 0.085 0.089 0.085 0.089 3,194,900
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 0.089 0.090 0.089 0.090 3,149,200
31/07/2018 - - - - 0
30/07/2018 - - - - 0
27/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 0.091 0.093 0.090 0.093 3,240,000
24/07/2018 0.080 0.080 0.080 0.080 15,000
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 0.090 0.093 0.090 0.093 3,160,000
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 0.094 0.095 0.094 0.095 280,000
09/07/2018 0.094 0.097 0.094 0.097 2,883,000
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 0.090 0.097 0.090 0.097 287,700
02/07/2018 0.089 0.089 0.082 0.082 71,200
29/06/2018 0.094 0.096 0.094 0.096 3,000,000
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
25/06/2018 - - - - 0
22/06/2018 - - - - 0
21/06/2018 0.096 0.098 0.096 0.098 3,140,000
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
14/06/2018 0.090 0.090 0.090 0.090 55,800
13/06/2018 0.094 0.095 0.094 0.095 3,124,000
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 0.099 0.100 0.099 0.100 3,121,200
05/06/2018 - - - - 0
04/06/2018 0.085 0.085 0.085 0.085 18,000
01/06/2018 - - - - 0
31/05/2018 0.101 0.101 0.101 0.101 300
30/05/2018 0.098 0.102 0.095 0.101 3,473,100
28/05/2018 0.095 0.095 0.095 0.095 150,000
25/05/2018 0.092 0.096 0.092 0.096 40,700
24/05/2018 0.093 0.093 0.093 0.093 36,500
23/05/2018 - - - - 0
Please read our General Disclaimer & Warning carefully.  Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ListedCompany.com. All Rights Reserved.